ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:14 | - | 164,260 |
07.10.24 18:55:13 | - | 164,280 |
07.10.24 18:55:12 | - | 164,260 |
07.10.24 18:55:10 | - | 164,280 |
07.10.24 18:55:09 | - | 164,300 |
07.10.24 18:55:07 | - | 164,280 |
07.10.24 18:55:06 | - | 164,280 |
07.10.24 18:55:05 | - | 164,260 |
07.10.24 18:55:04 | - | 164,300 |
07.10.24 18:55:02 | - | 164,280 |
07.10.24 18:55:00 | - | 164,280 |
07.10.24 18:54:56 | - | 164,300 |
07.10.24 18:54:42 | - | 164,280 |
07.10.24 18:54:29 | - | 164,160 |
07.10.24 18:54:28 | - | 164,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:36 | - | 164,160 |
07.10.24 18:53:30 | - | 164,140 |
07.10.24 18:53:14 | - | 164,120 |
07.10.24 18:53:12 | - | 164,120 |
07.10.24 18:51:56 | - | 164,140 |
07.10.24 18:51:48 | - | 164,120 |
07.10.24 18:51:05 | - | 164,120 |
07.10.24 18:51:00 | - | 164,100 |
07.10.24 18:50:30 | - | 164,120 |
07.10.24 18:49:20 | - | 164,100 |
07.10.24 18:49:11 | - | 164,080 |
07.10.24 18:47:17 | - | 164,060 |
07.10.24 18:45:56 | - | 164,040 |
07.10.24 18:45:52 | - | 164,060 |
07.10.24 18:45:45 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:43 | - | 164,060 |
07.10.24 18:45:39 | - | 164,040 |
07.10.24 18:45:34 | - | 164,020 |
07.10.24 18:45:28 | - | 164,020 |
07.10.24 18:45:27 | - | 164,020 |
07.10.24 18:45:25 | - | 164,040 |
07.10.24 18:45:23 | - | 164,020 |
07.10.24 18:45:20 | - | 164,020 |
07.10.24 18:45:16 | - | 164,020 |
07.10.24 18:45:15 | - | 164,020 |
07.10.24 18:45:09 | - | 164,020 |
07.10.24 18:45:09 | - | 164,080 |
07.10.24 18:45:05 | - | 164,060 |
07.10.24 18:45:05 | - | 164,060 |
07.10.24 18:45:05 | - | 164,100 |