ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 164,060 |
18:59:58 | - | 164,100 |
18:59:56 | - | 164,080 |
18:59:55 | - | 164,100 |
18:59:53 | - | 164,080 |
18:59:50 | - | 164,100 |
18:59:47 | - | 164,080 |
18:59:42 | - | 164,100 |
18:59:41 | - | 164,080 |
18:59:40 | - | 164,100 |
18:59:39 | - | 164,080 |
18:59:37 | - | 164,080 |
18:58:59 | - | 164,080 |
18:58:53 | - | 164,060 |
18:58:49 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:47 | - | 164,060 |
18:58:39 | - | 164,080 |
18:58:38 | - | 164,060 |
18:58:36 | - | 164,060 |
18:58:34 | - | 164,060 |
18:58:33 | - | 164,060 |
18:58:32 | - | 164,060 |
18:58:31 | - | 164,100 |
18:58:27 | - | 164,080 |
18:58:13 | - | 164,100 |
18:58:08 | - | 164,160 |
18:58:07 | - | 164,180 |
18:57:56 | - | 164,260 |
18:57:45 | - | 164,260 |
18:57:43 | - | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:39 | - | 164,260 |
18:57:37 | - | 164,260 |
18:57:24 | - | 164,280 |
18:57:23 | - | 164,260 |
18:57:09 | - | 164,280 |
18:57:04 | - | 164,260 |
18:57:01 | - | 164,280 |
18:57:00 | - | 164,260 |
18:56:57 | - | 164,240 |
18:56:53 | - | 164,260 |
18:56:53 | - | 164,240 |
18:56:45 | - | 164,260 |
18:56:43 | - | 164,280 |
18:56:27 | - | 164,260 |
18:56:25 | - | 164,240 |