ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | - | 164,240 |
18:56:13 | - | 164,260 |
18:56:12 | - | 164,240 |
18:55:57 | - | 164,220 |
18:55:54 | - | 164,240 |
18:55:54 | - | 164,240 |
18:55:52 | - | 164,260 |
18:55:51 | - | 164,260 |
18:55:50 | - | 164,280 |
18:55:45 | - | 164,260 |
18:55:44 | - | 164,280 |
18:55:43 | - | 164,260 |
18:55:42 | - | 164,260 |
18:55:32 | - | 164,240 |
18:55:30 | - | 164,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:27 | - | 164,240 |
18:55:16 | - | 164,260 |
18:55:15 | - | 164,280 |
18:55:14 | - | 164,260 |
18:55:13 | - | 164,280 |
18:55:12 | - | 164,260 |
18:55:10 | - | 164,280 |
18:55:09 | - | 164,300 |
18:55:07 | - | 164,280 |
18:55:06 | - | 164,280 |
18:55:05 | - | 164,260 |
18:55:04 | - | 164,300 |
18:55:02 | - | 164,280 |
18:55:00 | - | 164,280 |
18:54:56 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | - | 164,280 |
18:54:29 | - | 164,160 |
18:54:28 | - | 164,140 |
18:53:36 | - | 164,160 |
18:53:30 | - | 164,140 |
18:53:14 | - | 164,120 |
18:53:12 | - | 164,120 |
18:51:56 | - | 164,140 |
18:51:48 | - | 164,120 |
18:51:05 | - | 164,120 |
18:51:00 | - | 164,100 |
18:50:30 | - | 164,120 |
18:49:20 | - | 164,100 |
18:49:11 | - | 164,080 |
18:47:17 | - | 164,060 |