ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | - | 164,340 |
18:43:02 | - | 164,280 |
18:42:58 | - | 164,300 |
18:42:57 | - | 164,280 |
18:42:50 | - | 164,300 |
18:42:47 | - | 164,280 |
18:42:47 | - | 164,300 |
18:42:45 | - | 164,340 |
18:42:42 | - | 164,340 |
18:42:40 | - | 164,380 |
18:42:31 | - | 164,360 |
18:42:30 | - | 164,380 |
18:42:29 | - | 164,400 |
18:42:11 | - | 164,420 |
18:42:01 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:59 | - | 164,380 |
18:41:51 | - | 164,400 |
18:41:48 | - | 164,400 |
18:41:46 | - | 164,380 |
18:41:43 | - | 164,400 |
18:41:41 | - | 164,380 |
18:41:40 | - | 164,480 |
18:41:39 | - | 164,540 |
18:41:34 | - | 164,620 |
18:41:28 | - | 164,640 |
18:41:24 | - | 164,620 |
18:41:23 | - | 164,620 |
18:41:17 | - | 164,620 |
18:41:16 | - | 164,640 |
18:41:13 | - | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | - | 164,620 |
18:41:03 | - | 164,620 |
18:40:54 | - | 164,620 |
18:40:53 | - | 164,640 |
18:40:49 | - | 164,620 |
18:40:47 | - | 164,620 |
18:40:46 | - | 164,640 |
18:40:40 | - | 164,620 |
18:40:33 | - | 164,640 |
18:40:32 | - | 164,660 |
18:40:31 | - | 164,640 |
18:40:28 | - | 164,660 |
18:40:27 | - | 164,680 |
18:40:22 | - | 164,660 |
18:40:17 | - | 164,680 |