ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:56 | - | 164,140 |
18:51:48 | - | 164,120 |
18:51:05 | - | 164,120 |
18:51:00 | - | 164,100 |
18:50:30 | - | 164,120 |
18:49:20 | - | 164,100 |
18:49:11 | - | 164,080 |
18:47:17 | - | 164,060 |
18:45:56 | - | 164,040 |
18:45:52 | - | 164,060 |
18:45:45 | - | 164,040 |
18:45:43 | - | 164,060 |
18:45:39 | - | 164,040 |
18:45:34 | - | 164,020 |
18:45:28 | - | 164,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:27 | - | 164,020 |
18:45:25 | - | 164,040 |
18:45:23 | - | 164,020 |
18:45:20 | - | 164,020 |
18:45:16 | - | 164,020 |
18:45:15 | - | 164,020 |
18:45:09 | - | 164,020 |
18:45:09 | - | 164,080 |
18:45:05 | - | 164,060 |
18:45:05 | - | 164,060 |
18:45:05 | - | 164,100 |
18:44:58 | - | 164,100 |
18:44:55 | - | 164,100 |
18:44:40 | - | 164,100 |
18:44:37 | - | 164,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:35 | - | 164,100 |
18:44:27 | - | 164,120 |
18:44:26 | - | 164,200 |
18:44:24 | - | 164,260 |
18:44:14 | - | 164,280 |
18:44:13 | - | 164,280 |
18:44:08 | - | 164,300 |
18:44:04 | - | 164,280 |
18:43:58 | - | 164,300 |
18:43:53 | - | 164,280 |
18:43:52 | - | 164,300 |
18:43:50 | - | 164,300 |
18:43:49 | - | 164,280 |
18:43:48 | - | 164,300 |
18:43:47 | - | 164,280 |