ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | - | 164,020 |
18:45:09 | - | 164,080 |
18:45:05 | - | 164,060 |
18:45:05 | - | 164,060 |
18:45:05 | - | 164,100 |
18:44:58 | - | 164,100 |
18:44:55 | - | 164,100 |
18:44:40 | - | 164,100 |
18:44:37 | - | 164,120 |
18:44:35 | - | 164,100 |
18:44:27 | - | 164,120 |
18:44:26 | - | 164,200 |
18:44:24 | - | 164,260 |
18:44:14 | - | 164,280 |
18:44:13 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | - | 164,300 |
18:44:04 | - | 164,280 |
18:43:58 | - | 164,300 |
18:43:53 | - | 164,280 |
18:43:52 | - | 164,300 |
18:43:50 | - | 164,300 |
18:43:49 | - | 164,280 |
18:43:48 | - | 164,300 |
18:43:47 | - | 164,280 |
18:43:33 | - | 164,280 |
18:43:32 | - | 164,300 |
18:43:18 | - | 164,280 |
18:43:18 | - | 164,240 |
18:43:16 | - | 164,320 |
18:43:14 | - | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | - | 164,340 |
18:43:02 | - | 164,280 |
18:42:58 | - | 164,300 |
18:42:57 | - | 164,280 |
18:42:50 | - | 164,300 |
18:42:47 | - | 164,280 |
18:42:47 | - | 164,300 |
18:42:45 | - | 164,340 |
18:42:42 | - | 164,340 |
18:42:40 | - | 164,380 |
18:42:31 | - | 164,360 |
18:42:30 | - | 164,380 |
18:42:29 | - | 164,400 |
18:42:11 | - | 164,420 |
18:42:01 | - | 164,400 |