ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | - | 164,900 |
17:58:29 | - | 164,880 |
17:58:28 | - | 164,880 |
17:58:22 | - | 164,940 |
17:58:21 | - | 164,940 |
17:58:19 | - | 164,940 |
17:58:18 | - | 164,960 |
17:58:18 | - | 164,940 |
17:58:17 | - | 164,960 |
17:58:14 | - | 164,940 |
17:58:11 | - | 164,980 |
17:58:07 | - | 164,960 |
17:58:05 | - | 164,940 |
17:58:04 | - | 164,880 |
17:58:01 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:54 | - | 164,900 |
17:57:48 | - | 164,880 |
17:57:43 | - | 164,880 |
17:57:31 | - | 164,900 |
17:57:18 | - | 164,880 |
17:57:14 | - | 164,920 |
17:57:13 | - | 164,920 |
17:57:00 | - | 164,940 |
17:56:57 | - | 164,900 |
17:56:56 | - | 164,980 |
17:56:55 | - | 164,960 |
17:56:54 | - | 164,940 |
17:56:53 | - | 164,960 |
17:56:52 | - | 164,980 |
17:56:50 | - | 164,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:47 | - | 164,940 |
17:56:47 | - | 164,960 |
17:56:44 | - | 164,940 |
17:56:41 | - | 164,940 |
17:56:38 | - | 164,980 |
17:56:22 | - | 164,940 |
17:56:21 | - | 164,920 |
17:56:15 | - | 164,940 |
17:56:12 | - | 164,980 |
17:56:11 | - | 164,960 |
17:56:10 | - | 164,980 |
17:56:06 | - | 164,960 |
17:56:01 | - | 165,020 |
17:55:59 | - | 165,000 |
17:55:44 | - | 165,020 |