ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:54 | - | 164,900 |
18:01:41 | - | 164,920 |
18:01:40 | - | 164,940 |
18:01:38 | - | 164,940 |
18:01:35 | - | 165,020 |
18:01:22 | - | 164,960 |
18:01:19 | - | 164,980 |
18:01:10 | - | 164,920 |
18:00:18 | - | 164,920 |
18:00:05 | - | 164,900 |
18:00:04 | - | 164,880 |
18:00:03 | - | 164,900 |
17:59:44 | - | 164,940 |
17:59:42 | - | 164,960 |
17:59:40 | - | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:39 | - | 164,940 |
17:59:38 | - | 164,940 |
17:59:37 | - | 164,940 |
17:59:35 | - | 164,940 |
17:59:32 | - | 164,940 |
17:59:24 | - | 164,920 |
17:59:15 | - | 164,920 |
17:59:12 | - | 164,940 |
17:59:12 | - | 164,920 |
17:59:10 | - | 164,900 |
17:59:10 | - | 164,920 |
17:59:03 | - | 164,940 |
17:59:02 | - | 164,940 |
17:58:45 | - | 164,940 |
17:58:41 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | - | 164,900 |
17:58:29 | - | 164,880 |
17:58:28 | - | 164,880 |
17:58:22 | - | 164,940 |
17:58:21 | - | 164,940 |
17:58:19 | - | 164,940 |
17:58:18 | - | 164,960 |
17:58:18 | - | 164,940 |
17:58:17 | - | 164,960 |
17:58:14 | - | 164,940 |
17:58:11 | - | 164,980 |
17:58:07 | - | 164,960 |
17:58:05 | - | 164,940 |
17:58:04 | - | 164,880 |
17:58:01 | - | 164,880 |