ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | - | 164,080 |
16:34:25 | - | 164,080 |
16:34:17 | - | 164,100 |
16:34:16 | - | 164,120 |
16:34:15 | - | 164,140 |
16:34:11 | - | 164,180 |
16:34:02 | - | 164,160 |
16:34:02 | - | 164,120 |
16:33:42 | - | 164,060 |
16:33:41 | - | 164,040 |
16:33:40 | - | 164,000 |
16:33:39 | - | 163,980 |
16:33:34 | - | 163,960 |
16:33:28 | - | 163,940 |
16:33:06 | - | 163,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | - | 163,940 |
16:31:57 | - | 163,940 |
16:31:48 | - | 163,920 |
16:31:47 | - | 163,940 |
16:31:46 | - | 163,960 |
16:31:45 | - | 163,980 |
16:31:44 | - | 163,920 |
16:31:40 | - | 163,880 |
16:31:39 | - | 163,880 |
16:31:32 | - | 163,880 |
16:31:31 | - | 163,860 |
16:31:22 | - | 163,860 |
16:31:21 | - | 163,820 |
16:31:18 | - | 163,800 |
16:30:59 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | - | 163,800 |
16:30:47 | - | 163,780 |
16:30:46 | - | 163,780 |
16:30:40 | - | 163,760 |
16:30:36 | - | 163,780 |
16:30:35 | - | 163,780 |
16:30:24 | - | 163,780 |
16:30:22 | - | 163,800 |
16:30:15 | - | 163,800 |
16:30:14 | - | 163,760 |
16:30:13 | - | 163,720 |
16:29:50 | - | 163,700 |
16:29:45 | - | 163,680 |
16:29:43 | - | 163,680 |
16:29:41 | - | 163,680 |