ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:46 | - | 164,000 |
16:37:45 | - | 164,000 |
16:37:32 | - | 164,000 |
16:37:32 | - | 164,040 |
16:37:17 | - | 164,000 |
16:37:14 | - | 163,980 |
16:37:13 | - | 163,980 |
16:37:08 | - | 163,980 |
16:37:07 | - | 163,940 |
16:37:06 | - | 163,980 |
16:37:05 | - | 164,060 |
16:36:57 | - | 164,080 |
16:36:46 | - | 164,080 |
16:36:42 | - | 164,080 |
16:36:19 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | - | 164,080 |
16:36:06 | - | 164,080 |
16:35:46 | - | 164,100 |
16:35:45 | - | 164,100 |
16:35:41 | - | 164,100 |
16:35:40 | - | 164,100 |
16:35:39 | - | 164,100 |
16:35:38 | - | 164,120 |
16:35:37 | - | 164,100 |
16:35:36 | - | 164,100 |
16:35:21 | - | 164,100 |
16:35:03 | - | 164,100 |
16:34:58 | - | 164,100 |
16:34:57 | - | 164,080 |
16:34:28 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:25 | - | 164,080 |
16:34:17 | - | 164,100 |
16:34:16 | - | 164,120 |
16:34:15 | - | 164,140 |
16:34:11 | - | 164,180 |
16:34:02 | - | 164,160 |
16:34:02 | - | 164,120 |
16:33:42 | - | 164,060 |
16:33:41 | - | 164,040 |
16:33:40 | - | 164,000 |
16:33:39 | - | 163,980 |
16:33:34 | - | 163,960 |
16:33:28 | - | 163,940 |
16:33:06 | - | 163,960 |
16:33:05 | - | 163,940 |