ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | - | 163,240 |
16:41:39 | - | 163,220 |
16:41:38 | - | 163,200 |
16:41:37 | - | 163,200 |
16:41:30 | - | 163,180 |
16:41:11 | - | 163,180 |
16:41:08 | - | 163,140 |
16:41:07 | - | 163,080 |
16:41:01 | - | 163,060 |
16:40:46 | - | 163,000 |
16:40:45 | - | 163,060 |
16:40:29 | - | 163,140 |
16:40:26 | - | 163,140 |
16:40:24 | - | 163,160 |
16:40:23 | - | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | - | 163,200 |
16:40:20 | - | 163,240 |
16:40:19 | - | 163,260 |
16:40:18 | - | 163,360 |
16:40:16 | - | 163,380 |
16:40:15 | - | 163,420 |
16:40:14 | - | 163,480 |
16:40:10 | - | 163,500 |
16:40:09 | - | 163,540 |
16:40:08 | - | 163,680 |
16:40:03 | - | 163,860 |
16:39:35 | - | 163,860 |
16:39:17 | - | 163,880 |
16:39:16 | - | 163,880 |
16:39:15 | - | 163,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | - | 163,860 |
16:39:12 | - | 163,880 |
16:39:11 | - | 163,900 |
16:39:09 | - | 163,920 |
16:39:08 | - | 163,900 |
16:39:03 | - | 163,880 |
16:39:02 | - | 163,880 |
16:38:44 | - | 163,880 |
16:38:42 | - | 163,880 |
16:38:36 | - | 163,900 |
16:38:35 | - | 163,880 |
16:38:34 | - | 163,840 |
16:38:33 | - | 163,840 |
16:38:32 | - | 163,860 |
16:38:31 | - | 163,920 |