ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:26 | - | 164,580 |
18:23:22 | - | 164,560 |
18:23:20 | - | 164,580 |
18:23:20 | - | 164,560 |
18:23:18 | - | 164,560 |
18:23:17 | - | 164,580 |
18:23:11 | - | 164,560 |
18:23:05 | - | 164,540 |
18:23:02 | - | 164,580 |
18:23:00 | - | 164,560 |
18:22:56 | - | 164,560 |
18:22:53 | - | 164,580 |
18:22:52 | - | 164,580 |
18:22:49 | - | 164,560 |
18:22:48 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:45 | - | 164,580 |
18:22:44 | - | 164,600 |
18:22:42 | - | 164,580 |
18:22:40 | - | 164,580 |
18:22:36 | - | 164,560 |
18:22:34 | - | 164,560 |
18:22:33 | - | 164,580 |
18:22:30 | - | 164,560 |
18:22:27 | - | 164,580 |
18:22:26 | - | 164,580 |
18:22:25 | - | 164,580 |
18:22:24 | - | 164,600 |
18:22:24 | - | 164,540 |
18:22:22 | - | 164,560 |
18:22:22 | - | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:21 | - | 164,500 |
18:22:20 | - | 164,480 |
18:22:20 | - | 164,460 |
18:22:19 | - | 164,520 |
18:22:18 | - | 164,500 |
18:21:45 | - | 164,400 |
18:21:42 | - | 164,420 |
18:21:24 | - | 164,400 |
18:21:23 | - | 164,420 |
18:21:16 | - | 164,400 |
18:21:02 | - | 164,420 |
18:20:56 | - | 164,400 |
18:20:56 | - | 164,380 |
18:20:54 | - | 164,360 |
18:20:52 | - | 164,360 |