ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | - | 163,700 |
16:27:31 | - | 163,720 |
16:27:27 | - | 163,700 |
16:27:04 | - | 163,680 |
16:27:02 | - | 163,700 |
16:27:01 | - | 163,720 |
16:26:53 | - | 163,700 |
16:26:52 | - | 163,720 |
16:26:51 | - | 163,720 |
16:26:39 | - | 163,800 |
16:26:38 | - | 163,760 |
16:26:37 | - | 163,740 |
16:26:35 | - | 163,660 |
16:26:29 | - | 163,680 |
16:26:16 | - | 163,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | - | 163,680 |
16:26:07 | - | 163,740 |
16:26:06 | - | 163,780 |
16:26:04 | - | 163,720 |
16:26:04 | - | 163,740 |
16:26:03 | - | 163,760 |
16:26:02 | - | 163,800 |
16:26:01 | - | 163,840 |
16:26:00 | - | 163,900 |
16:25:57 | - | 163,920 |
16:25:55 | - | 163,960 |
16:25:55 | - | 163,960 |
16:25:54 | - | 163,980 |
16:25:41 | - | 164,000 |
16:25:36 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:35 | - | 164,020 |
16:25:33 | - | 164,020 |
16:25:02 | - | 164,020 |
16:25:02 | - | 164,040 |
16:25:01 | - | 164,060 |
16:24:57 | - | 164,080 |
16:24:54 | - | 164,100 |
16:24:53 | - | 164,120 |
16:24:51 | - | 164,140 |
16:24:49 | - | 164,140 |
16:24:31 | - | 164,160 |
16:24:12 | - | 164,140 |
16:24:01 | - | 164,120 |
16:23:36 | - | 164,060 |
16:23:33 | - | 164,040 |