ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:20 | - | 164,280 |
18:20:12 | - | 164,260 |
18:20:05 | - | 164,260 |
18:19:58 | - | 164,280 |
18:19:55 | - | 164,280 |
18:19:55 | - | 164,320 |
18:19:54 | - | 164,320 |
18:19:52 | - | 164,360 |
18:19:48 | - | 164,340 |
18:19:47 | - | 164,380 |
18:19:45 | - | 164,360 |
18:19:45 | - | 164,320 |
18:19:37 | - | 164,340 |
18:19:36 | - | 164,320 |
18:19:35 | - | 164,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:34 | - | 164,320 |
18:19:31 | - | 164,320 |
18:19:25 | - | 164,340 |
18:19:24 | - | 164,360 |
18:19:22 | - | 164,340 |
18:19:20 | - | 164,340 |
18:19:18 | - | 164,340 |
18:19:16 | - | 164,360 |
18:19:09 | - | 164,380 |
18:19:09 | - | 164,360 |
18:19:08 | - | 164,320 |
18:19:05 | - | 164,320 |
18:19:04 | - | 164,360 |
18:19:03 | - | 164,340 |
18:19:01 | - | 164,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:51 | - | 164,540 |
18:18:42 | - | 164,540 |
18:18:36 | - | 164,580 |
18:18:35 | - | 164,520 |
18:18:33 | - | 164,540 |
18:18:32 | - | 164,540 |
18:18:31 | - | 164,580 |
18:18:31 | - | 164,600 |
18:18:21 | - | 164,680 |
18:18:17 | - | 164,680 |
18:18:16 | - | 164,700 |
18:17:56 | - | 164,680 |
18:17:54 | - | 164,700 |
18:17:39 | - | 164,680 |
18:16:57 | - | 164,700 |