ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:52 | - | 164,000 |
19:01:51 | - | 163,980 |
19:01:50 | - | 164,000 |
19:01:47 | - | 164,020 |
19:01:46 | - | 164,000 |
19:01:43 | - | 163,980 |
19:01:42 | - | 163,960 |
19:01:41 | - | 163,980 |
19:01:35 | - | 163,960 |
19:01:34 | - | 164,000 |
19:01:33 | - | 163,980 |
19:01:30 | - | 163,960 |
19:01:29 | - | 163,980 |
19:01:28 | - | 163,980 |
19:01:26 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:23 | - | 163,980 |
19:01:21 | - | 164,000 |
19:01:20 | - | 163,980 |
19:01:13 | - | 164,000 |
19:01:12 | - | 163,980 |
19:01:10 | - | 164,000 |
19:01:01 | - | 163,980 |
19:00:52 | - | 164,000 |
19:00:50 | - | 163,980 |
19:00:48 | - | 164,000 |
19:00:45 | - | 163,980 |
19:00:44 | - | 164,000 |
19:00:41 | - | 163,980 |
19:00:36 | - | 164,000 |
19:00:35 | - | 164,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | - | 164,040 |
19:00:27 | - | 164,020 |
19:00:24 | - | 164,060 |
19:00:12 | - | 164,040 |
19:00:11 | - | 164,020 |
19:00:08 | - | 164,040 |
19:00:08 | - | 164,080 |
19:00:06 | - | 164,060 |
19:00:01 | - | 164,060 |
18:59:58 | - | 164,100 |
18:59:56 | - | 164,080 |
18:59:55 | - | 164,100 |
18:59:53 | - | 164,080 |
18:59:50 | - | 164,100 |
18:59:47 | - | 164,080 |