ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:24 | - | 164,620 |
07.10.24 18:34:06 | - | 164,620 |
07.10.24 18:33:59 | - | 164,600 |
07.10.24 18:33:58 | - | 164,620 |
07.10.24 18:33:47 | - | 164,600 |
07.10.24 18:33:45 | - | 164,600 |
07.10.24 18:33:42 | - | 164,600 |
07.10.24 18:33:40 | - | 164,600 |
07.10.24 18:33:38 | - | 164,600 |
07.10.24 18:33:37 | - | 164,640 |
07.10.24 18:33:29 | - | 164,600 |
07.10.24 18:33:28 | - | 164,580 |
07.10.24 18:33:27 | - | 164,600 |
07.10.24 18:33:27 | - | 164,560 |
07.10.24 18:33:25 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:23 | - | 164,600 |
07.10.24 18:33:06 | - | 164,580 |
07.10.24 18:33:01 | - | 164,600 |
07.10.24 18:33:01 | - | 164,580 |
07.10.24 18:32:58 | - | 164,580 |
07.10.24 18:32:55 | - | 164,580 |
07.10.24 18:32:38 | - | 164,560 |
07.10.24 18:32:38 | - | 164,580 |
07.10.24 18:32:35 | - | 164,560 |
07.10.24 18:32:28 | - | 164,540 |
07.10.24 18:32:25 | - | 164,560 |
07.10.24 18:32:18 | - | 164,540 |
07.10.24 18:32:13 | - | 164,560 |
07.10.24 18:32:09 | - | 164,520 |
07.10.24 18:32:07 | - | 164,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:04 | - | 164,560 |
07.10.24 18:32:04 | - | 164,520 |
07.10.24 18:32:03 | - | 164,540 |
07.10.24 18:32:00 | - | 164,600 |
07.10.24 18:31:50 | - | 164,600 |
07.10.24 18:31:50 | - | 164,640 |
07.10.24 18:31:47 | - | 164,660 |
07.10.24 18:31:41 | - | 164,680 |
07.10.24 18:31:39 | - | 164,660 |
07.10.24 18:31:38 | - | 164,660 |
07.10.24 18:31:37 | - | 164,660 |
07.10.24 18:31:20 | - | 164,680 |
07.10.24 18:31:16 | - | 164,660 |
07.10.24 18:31:15 | - | 164,680 |
07.10.24 18:31:13 | - | 164,660 |