ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:10 | - | 164,640 |
07.10.24 18:37:08 | - | 164,620 |
07.10.24 18:36:47 | - | 164,640 |
07.10.24 18:36:45 | - | 164,660 |
07.10.24 18:36:43 | - | 164,640 |
07.10.24 18:36:40 | - | 164,700 |
07.10.24 18:36:31 | - | 164,680 |
07.10.24 18:36:30 | - | 164,680 |
07.10.24 18:36:25 | - | 164,680 |
07.10.24 18:36:25 | - | 164,700 |
07.10.24 18:36:24 | - | 164,620 |
07.10.24 18:36:21 | - | 164,600 |
07.10.24 18:35:56 | - | 164,620 |
07.10.24 18:35:41 | - | 164,680 |
07.10.24 18:35:40 | - | 164,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:32 | - | 164,760 |
07.10.24 18:35:31 | - | 164,700 |
07.10.24 18:35:29 | - | 164,620 |
07.10.24 18:35:24 | - | 164,620 |
07.10.24 18:35:16 | - | 164,620 |
07.10.24 18:35:13 | - | 164,620 |
07.10.24 18:35:01 | - | 164,620 |
07.10.24 18:35:00 | - | 164,620 |
07.10.24 18:34:42 | - | 164,620 |
07.10.24 18:34:35 | - | 164,640 |
07.10.24 18:34:32 | - | 164,620 |
07.10.24 18:34:31 | - | 164,620 |
07.10.24 18:34:30 | - | 164,660 |
07.10.24 18:34:29 | - | 164,620 |
07.10.24 18:34:24 | - | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:06 | - | 164,620 |
07.10.24 18:33:59 | - | 164,600 |
07.10.24 18:33:58 | - | 164,620 |
07.10.24 18:33:47 | - | 164,600 |
07.10.24 18:33:45 | - | 164,600 |
07.10.24 18:33:42 | - | 164,600 |
07.10.24 18:33:40 | - | 164,600 |
07.10.24 18:33:38 | - | 164,600 |
07.10.24 18:33:37 | - | 164,640 |
07.10.24 18:33:29 | - | 164,600 |
07.10.24 18:33:28 | - | 164,580 |
07.10.24 18:33:27 | - | 164,600 |
07.10.24 18:33:27 | - | 164,560 |
07.10.24 18:33:25 | - | 164,580 |
07.10.24 18:33:23 | - | 164,600 |