ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:14 | - | 164,600 |
07.10.24 18:29:12 | - | 164,580 |
07.10.24 18:29:02 | - | 164,600 |
07.10.24 18:28:58 | - | 164,620 |
07.10.24 18:28:50 | - | 164,600 |
07.10.24 18:28:49 | - | 164,600 |
07.10.24 18:28:47 | - | 164,600 |
07.10.24 18:28:45 | - | 164,620 |
07.10.24 18:28:41 | - | 164,600 |
07.10.24 18:28:40 | - | 164,620 |
07.10.24 18:28:36 | - | 164,600 |
07.10.24 18:28:31 | - | 164,600 |
07.10.24 18:28:30 | - | 164,580 |
07.10.24 18:28:28 | - | 164,600 |
07.10.24 18:28:26 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:25 | - | 164,600 |
07.10.24 18:28:09 | - | 164,580 |
07.10.24 18:28:08 | - | 164,600 |
07.10.24 18:28:06 | - | 164,580 |
07.10.24 18:28:05 | - | 164,580 |
07.10.24 18:27:24 | - | 164,600 |
07.10.24 18:27:20 | - | 164,580 |
07.10.24 18:27:12 | - | 164,580 |
07.10.24 18:27:03 | - | 164,600 |
07.10.24 18:27:01 | - | 164,580 |
07.10.24 18:26:52 | - | 164,600 |
07.10.24 18:26:48 | - | 164,580 |
07.10.24 18:26:47 | - | 164,600 |
07.10.24 18:26:31 | - | 164,580 |
07.10.24 18:26:30 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:23 | - | 164,600 |
07.10.24 18:26:22 | - | 164,620 |
07.10.24 18:26:21 | - | 164,600 |
07.10.24 18:26:20 | - | 164,600 |
07.10.24 18:25:58 | - | 164,600 |
07.10.24 18:25:56 | - | 164,620 |
07.10.24 18:25:44 | - | 164,600 |
07.10.24 18:25:42 | - | 164,580 |
07.10.24 18:25:06 | - | 164,580 |
07.10.24 18:25:03 | - | 164,580 |
07.10.24 18:24:30 | - | 164,560 |
07.10.24 18:24:19 | - | 164,520 |
07.10.24 18:24:13 | - | 164,560 |
07.10.24 18:24:07 | - | 164,580 |
07.10.24 18:24:06 | - | 164,560 |