ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:26 | - | 163,700 |
07.10.24 19:15:56 | - | 163,680 |
07.10.24 19:15:46 | - | 163,660 |
07.10.24 19:15:45 | - | 163,680 |
07.10.24 19:15:44 | - | 163,660 |
07.10.24 19:15:43 | - | 163,660 |
07.10.24 19:15:41 | - | 163,680 |
07.10.24 19:15:40 | - | 163,660 |
07.10.24 19:15:39 | - | 163,680 |
07.10.24 19:15:16 | - | 163,660 |
07.10.24 19:15:10 | - | 163,700 |
07.10.24 19:15:09 | - | 163,680 |
07.10.24 19:15:08 | - | 163,660 |
07.10.24 19:15:07 | - | 163,620 |
07.10.24 19:15:06 | - | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:06 | - | 163,520 |
07.10.24 19:15:03 | - | 163,540 |
07.10.24 19:15:02 | - | 163,560 |
07.10.24 19:14:57 | - | 163,540 |
07.10.24 19:14:54 | - | 163,580 |
07.10.24 19:14:49 | - | 163,540 |
07.10.24 19:14:40 | - | 163,540 |
07.10.24 19:14:39 | - | 163,520 |
07.10.24 19:14:37 | - | 163,520 |
07.10.24 19:14:35 | - | 163,520 |
07.10.24 19:14:34 | - | 163,520 |
07.10.24 19:14:33 | - | 163,560 |
07.10.24 19:14:30 | - | 163,520 |
07.10.24 19:14:29 | - | 163,520 |
07.10.24 19:14:28 | - | 163,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:27 | - | 163,540 |
07.10.24 19:14:23 | - | 163,520 |
07.10.24 19:14:23 | - | 163,520 |
07.10.24 19:14:21 | - | 163,500 |
07.10.24 19:14:20 | - | 163,500 |
07.10.24 19:14:19 | - | 163,540 |
07.10.24 19:14:18 | - | 163,500 |
07.10.24 19:14:16 | - | 163,480 |
07.10.24 19:14:16 | - | 163,460 |
07.10.24 19:14:13 | - | 163,440 |
07.10.24 19:14:07 | - | 163,460 |
07.10.24 19:14:07 | - | 163,480 |
07.10.24 19:14:03 | - | 163,420 |
07.10.24 19:14:02 | - | 163,420 |
07.10.24 19:13:56 | - | 163,440 |