ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:26 | - | 163,380 |
07.10.24 19:10:04 | - | 163,400 |
07.10.24 19:10:03 | - | 163,380 |
07.10.24 19:10:02 | - | 163,360 |
07.10.24 19:09:57 | - | 163,360 |
07.10.24 19:09:54 | - | 163,380 |
07.10.24 19:09:45 | - | 163,360 |
07.10.24 19:09:43 | - | 163,380 |
07.10.24 19:09:38 | - | 163,360 |
07.10.24 19:09:37 | - | 163,360 |
07.10.24 19:09:36 | - | 163,360 |
07.10.24 19:09:33 | - | 163,360 |
07.10.24 19:09:32 | - | 163,380 |
07.10.24 19:09:31 | - | 163,400 |
07.10.24 19:09:30 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:28 | - | 163,400 |
07.10.24 19:09:25 | - | 163,380 |
07.10.24 19:09:21 | - | 163,400 |
07.10.24 19:09:19 | - | 163,380 |
07.10.24 19:09:16 | - | 163,400 |
07.10.24 19:09:15 | - | 163,420 |
07.10.24 19:09:12 | - | 163,460 |
07.10.24 19:09:07 | - | 163,420 |
07.10.24 19:09:05 | - | 163,420 |
07.10.24 19:09:04 | - | 163,420 |
07.10.24 19:09:03 | - | 163,420 |
07.10.24 19:08:55 | - | 163,420 |
07.10.24 19:08:37 | - | 163,440 |
07.10.24 19:08:36 | - | 163,460 |
07.10.24 19:08:32 | - | 163,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:31 | - | 163,440 |
07.10.24 19:08:24 | - | 163,420 |
07.10.24 19:08:23 | - | 163,420 |
07.10.24 19:08:16 | - | 163,440 |
07.10.24 19:07:58 | - | 163,440 |
07.10.24 19:07:53 | - | 163,460 |
07.10.24 19:07:41 | - | 163,480 |
07.10.24 19:07:40 | - | 163,500 |
07.10.24 19:07:34 | - | 163,480 |
07.10.24 19:07:24 | - | 163,500 |
07.10.24 19:07:09 | - | 163,480 |
07.10.24 19:07:08 | - | 163,480 |
07.10.24 19:06:56 | - | 163,480 |
07.10.24 19:06:54 | - | 163,500 |
07.10.24 19:06:37 | - | 163,480 |