ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:27 | - | 163,320 |
07.10.24 20:41:26 | - | 163,320 |
07.10.24 20:41:25 | - | 163,360 |
07.10.24 20:41:25 | - | 163,300 |
07.10.24 20:41:19 | - | 163,240 |
07.10.24 20:41:14 | - | 163,240 |
07.10.24 20:41:13 | - | 163,260 |
07.10.24 20:41:07 | - | 163,240 |
07.10.24 20:41:04 | - | 163,220 |
07.10.24 20:41:01 | - | 163,220 |
07.10.24 20:40:45 | - | 163,220 |
07.10.24 20:40:42 | - | 163,200 |
07.10.24 20:40:36 | - | 163,220 |
07.10.24 20:40:33 | - | 163,200 |
07.10.24 20:40:26 | - | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:23 | - | 163,200 |
07.10.24 20:40:22 | - | 163,220 |
07.10.24 20:40:21 | - | 163,200 |
07.10.24 20:40:05 | - | 163,220 |
07.10.24 20:40:04 | - | 163,200 |
07.10.24 20:39:57 | - | 163,220 |
07.10.24 20:39:17 | - | 163,220 |
07.10.24 20:38:52 | - | 163,240 |
07.10.24 20:38:40 | - | 163,220 |
07.10.24 20:38:38 | - | 163,200 |
07.10.24 20:38:31 | - | 163,220 |
07.10.24 20:38:31 | - | 163,200 |
07.10.24 20:38:29 | - | 163,180 |
07.10.24 20:38:26 | - | 163,160 |
07.10.24 20:38:23 | - | 163,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:22 | - | 163,160 |
07.10.24 20:38:21 | - | 163,160 |
07.10.24 20:38:18 | - | 163,180 |
07.10.24 20:38:17 | - | 163,080 |
07.10.24 20:37:22 | - | 163,100 |
07.10.24 20:37:21 | - | 163,080 |
07.10.24 20:37:19 | - | 163,080 |
07.10.24 20:37:17 | - | 163,080 |
07.10.24 20:37:16 | - | 163,100 |
07.10.24 20:37:12 | - | 163,080 |
07.10.24 20:37:11 | - | 163,100 |
07.10.24 20:37:10 | - | 163,080 |
07.10.24 20:37:08 | - | 163,100 |
07.10.24 20:37:07 | - | 163,080 |
07.10.24 20:36:58 | - | 163,100 |