ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:30 | - | 174,660 |
10.10.24 15:33:29 | - | 174,580 |
10.10.24 15:33:28 | - | 174,680 |
10.10.24 15:33:28 | - | 174,680 |
10.10.24 15:33:27 | - | 174,840 |
10.10.24 15:33:27 | - | 174,780 |
10.10.24 15:33:27 | - | 174,940 |
10.10.24 15:33:27 | - | 175,420 |
10.10.24 15:33:26 | - | 174,980 |
10.10.24 15:33:26 | - | 174,960 |
10.10.24 15:33:25 | - | 175,120 |
10.10.24 15:33:24 | - | 174,960 |
10.10.24 15:33:24 | - | 174,860 |
10.10.24 15:33:24 | - | 174,880 |
10.10.24 15:33:24 | - | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:23 | - | 174,860 |
10.10.24 15:33:23 | - | 175,340 |
10.10.24 15:33:23 | - | 175,060 |
10.10.24 15:33:22 | - | 174,960 |
10.10.24 15:33:22 | - | 175,060 |
10.10.24 15:33:21 | - | 175,320 |
10.10.24 15:33:21 | - | 175,300 |
10.10.24 15:33:20 | - | 175,320 |
10.10.24 15:33:19 | - | 175,300 |
10.10.24 15:33:18 | - | 174,860 |
10.10.24 15:33:18 | - | 174,780 |
10.10.24 15:33:17 | - | 174,920 |
10.10.24 15:33:17 | - | 175,280 |
10.10.24 15:33:16 | - | 175,140 |
10.10.24 15:33:16 | - | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:15 | - | 174,920 |
10.10.24 15:33:15 | - | 174,860 |
10.10.24 15:33:15 | - | 175,120 |
10.10.24 15:33:14 | - | 175,120 |
10.10.24 15:33:13 | - | 175,120 |
10.10.24 15:33:13 | - | 175,080 |
10.10.24 15:33:12 | - | 175,000 |
10.10.24 15:33:12 | - | 175,020 |
10.10.24 15:33:11 | - | 175,060 |
10.10.24 15:33:11 | - | 175,060 |
10.10.24 15:33:11 | - | 175,080 |
10.10.24 15:33:10 | - | 175,060 |
10.10.24 15:33:09 | - | 175,060 |
10.10.24 15:33:08 | - | 175,120 |
10.10.24 15:33:07 | - | 175,140 |