ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:37 | - | 175,760 |
10.10.24 15:34:37 | - | 175,740 |
10.10.24 15:34:35 | - | 175,740 |
10.10.24 15:34:33 | - | 175,720 |
10.10.24 15:34:33 | - | 175,280 |
10.10.24 15:34:32 | - | 175,200 |
10.10.24 15:34:32 | - | 175,260 |
10.10.24 15:34:32 | - | 175,240 |
10.10.24 15:34:32 | - | 175,500 |
10.10.24 15:34:24 | - | 175,500 |
10.10.24 15:34:23 | - | 175,480 |
10.10.24 15:34:21 | - | 175,500 |
10.10.24 15:34:20 | - | 175,520 |
10.10.24 15:34:19 | - | 175,500 |
10.10.24 15:34:15 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:13 | - | 175,440 |
10.10.24 15:34:09 | - | 175,500 |
10.10.24 15:34:08 | - | 175,400 |
10.10.24 15:34:07 | - | 175,480 |
10.10.24 15:34:05 | - | 175,340 |
10.10.24 15:34:05 | - | 175,340 |
10.10.24 15:34:04 | - | 175,480 |
10.10.24 15:34:01 | - | 175,120 |
10.10.24 15:34:01 | - | 175,120 |
10.10.24 15:33:59 | - | 175,100 |
10.10.24 15:33:59 | - | 174,900 |
10.10.24 15:33:57 | - | 174,980 |
10.10.24 15:33:56 | - | 174,820 |
10.10.24 15:33:55 | - | 174,840 |
10.10.24 15:33:54 | - | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:53 | - | 174,960 |
10.10.24 15:33:52 | - | 174,880 |
10.10.24 15:33:51 | - | 174,860 |
10.10.24 15:33:50 | - | 174,860 |
10.10.24 15:33:48 | - | 174,860 |
10.10.24 15:33:47 | - | 175,160 |
10.10.24 15:33:46 | - | 175,140 |
10.10.24 15:33:43 | - | 174,960 |
10.10.24 15:33:42 | - | 174,880 |
10.10.24 15:33:40 | - | 174,920 |
10.10.24 15:33:38 | - | 175,060 |
10.10.24 15:33:38 | - | 175,060 |
10.10.24 15:33:37 | - | 174,880 |
10.10.24 15:33:36 | - | 174,680 |
10.10.24 15:33:33 | - | 174,680 |