ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:27 | - | 174,480 |
10.10.24 15:30:20 | - | 174,220 |
10.10.24 15:30:18 | - | 174,200 |
10.10.24 15:30:17 | - | 174,200 |
10.10.24 15:30:16 | - | 174,200 |
10.10.24 15:30:15 | - | 174,220 |
10.10.24 15:30:14 | - | 174,200 |
10.10.24 15:30:08 | - | 174,200 |
10.10.24 15:30:08 | - | 174,180 |
10.10.24 15:30:07 | - | 174,580 |
10.10.24 15:30:03 | - | 174,540 |
10.10.24 15:30:01 | - | 174,520 |
10.10.24 15:29:57 | - | 174,560 |
10.10.24 15:29:56 | - | 174,600 |
10.10.24 15:29:55 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:29 | - | 174,640 |
10.10.24 15:29:16 | - | 174,640 |
10.10.24 15:29:11 | - | 174,620 |
10.10.24 15:28:14 | - | 174,640 |
10.10.24 15:28:13 | - | 174,640 |
10.10.24 15:28:11 | - | 174,620 |
10.10.24 15:28:10 | - | 174,580 |
10.10.24 15:28:09 | - | 174,600 |
10.10.24 15:27:54 | - | 174,620 |
10.10.24 15:27:53 | - | 174,500 |
10.10.24 15:27:52 | - | 174,480 |
10.10.24 15:27:49 | - | 174,460 |
10.10.24 15:27:47 | - | 174,500 |
10.10.24 15:27:41 | - | 174,480 |
10.10.24 15:27:40 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:39 | - | 174,460 |
10.10.24 15:27:37 | - | 174,500 |
10.10.24 15:27:32 | - | 174,480 |
10.10.24 15:27:32 | - | 174,500 |
10.10.24 15:27:31 | - | 174,500 |
10.10.24 15:27:29 | - | 174,720 |
10.10.24 15:27:28 | - | 174,820 |
10.10.24 15:27:20 | - | 174,920 |
10.10.24 15:27:19 | - | 174,880 |
10.10.24 15:27:18 | - | 174,880 |
10.10.24 15:27:17 | - | 174,880 |
10.10.24 15:27:16 | - | 174,940 |
10.10.24 15:27:15 | - | 174,940 |
10.10.24 15:27:12 | - | 174,920 |
10.10.24 15:27:10 | - | 174,880 |