ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:06 | - | 175,120 |
10.10.24 15:33:04 | - | 175,140 |
10.10.24 15:33:03 | - | 175,120 |
10.10.24 15:33:02 | - | 175,100 |
10.10.24 15:32:54 | - | 175,100 |
10.10.24 15:32:53 | - | 175,080 |
10.10.24 15:32:53 | - | 175,100 |
10.10.24 15:32:49 | - | 175,100 |
10.10.24 15:32:49 | - | 175,080 |
10.10.24 15:32:48 | - | 175,080 |
10.10.24 15:32:46 | - | 175,100 |
10.10.24 15:32:44 | - | 175,120 |
10.10.24 15:32:44 | - | 175,120 |
10.10.24 15:32:43 | - | 175,100 |
10.10.24 15:32:41 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:41 | - | 175,100 |
10.10.24 15:32:40 | - | 174,720 |
10.10.24 15:32:38 | - | 174,700 |
10.10.24 15:32:37 | - | 174,680 |
10.10.24 15:32:36 | - | 175,080 |
10.10.24 15:32:36 | - | 174,680 |
10.10.24 15:32:35 | - | 174,700 |
10.10.24 15:32:34 | - | 174,720 |
10.10.24 15:32:34 | - | 174,700 |
10.10.24 15:32:33 | - | 175,080 |
10.10.24 15:32:33 | - | 174,700 |
10.10.24 15:32:30 | - | 174,720 |
10.10.24 15:32:29 | - | 174,700 |
10.10.24 15:32:28 | - | 174,720 |
10.10.24 15:32:27 | - | 174,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:26 | - | 174,700 |
10.10.24 15:32:24 | - | 174,720 |
10.10.24 15:32:23 | - | 174,700 |
10.10.24 15:32:22 | - | 174,700 |
10.10.24 15:32:20 | - | 174,700 |
10.10.24 15:32:18 | - | 174,720 |
10.10.24 15:32:17 | - | 174,700 |
10.10.24 15:32:15 | - | 174,720 |
10.10.24 15:32:15 | - | 174,680 |
10.10.24 15:32:15 | - | 174,680 |
10.10.24 15:32:14 | - | 175,120 |
10.10.24 15:32:13 | - | 174,700 |
10.10.24 15:32:11 | - | 174,700 |
10.10.24 15:32:09 | - | 174,720 |
10.10.24 15:32:09 | - | 174,700 |