ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:57 | - | 174,600 |
10.10.24 15:36:55 | - | 174,620 |
10.10.24 15:36:55 | - | 174,620 |
10.10.24 15:36:54 | - | 174,580 |
10.10.24 15:36:54 | - | 174,560 |
10.10.24 15:36:54 | - | 174,560 |
10.10.24 15:36:52 | - | 174,420 |
10.10.24 15:36:51 | - | 174,420 |
10.10.24 15:36:51 | - | 174,640 |
10.10.24 15:36:50 | - | 174,660 |
10.10.24 15:36:50 | - | 174,420 |
10.10.24 15:36:47 | - | 174,500 |
10.10.24 15:36:44 | - | 174,500 |
10.10.24 15:36:40 | - | 174,500 |
10.10.24 15:36:39 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:34 | - | 174,440 |
10.10.24 15:36:34 | - | 174,460 |
10.10.24 15:36:34 | - | 174,440 |
10.10.24 15:36:33 | - | 174,440 |
10.10.24 15:36:33 | - | 174,600 |
10.10.24 15:36:32 | - | 174,600 |
10.10.24 15:36:32 | - | 174,620 |
10.10.24 15:36:29 | - | 174,620 |
10.10.24 15:36:29 | - | 174,620 |
10.10.24 15:36:26 | - | 174,620 |
10.10.24 15:36:23 | - | 174,640 |
10.10.24 15:36:21 | - | 174,640 |
10.10.24 15:36:18 | - | 174,940 |
10.10.24 15:36:18 | - | 174,860 |
10.10.24 15:36:17 | - | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:17 | - | 174,860 |
10.10.24 15:36:17 | - | 174,620 |
10.10.24 15:36:16 | - | 174,780 |
10.10.24 15:36:16 | - | 174,640 |
10.10.24 15:36:09 | - | 174,920 |
10.10.24 15:36:05 | - | 174,940 |
10.10.24 15:36:04 | - | 174,980 |
10.10.24 15:36:02 | - | 175,080 |
10.10.24 15:35:59 | - | 175,060 |
10.10.24 15:35:57 | - | 175,080 |
10.10.24 15:35:51 | - | 175,060 |
10.10.24 15:35:49 | - | 175,060 |
10.10.24 15:35:48 | - | 175,060 |
10.10.24 15:35:48 | - | 175,060 |
10.10.24 15:35:47 | - | 175,040 |