ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:42 | - | 175,360 |
10.10.24 15:39:41 | - | 175,360 |
10.10.24 15:39:41 | - | 175,600 |
10.10.24 15:39:39 | - | 175,560 |
10.10.24 15:39:38 | - | 175,540 |
10.10.24 15:39:36 | - | 175,520 |
10.10.24 15:39:35 | - | 175,540 |
10.10.24 15:39:34 | - | 175,480 |
10.10.24 15:39:34 | - | 175,400 |
10.10.24 15:39:33 | - | 175,400 |
10.10.24 15:39:31 | - | 175,340 |
10.10.24 15:39:02 | - | 175,260 |
10.10.24 15:39:02 | - | 175,400 |
10.10.24 15:38:59 | - | 175,200 |
10.10.24 15:38:59 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:58 | - | 175,220 |
10.10.24 15:38:57 | - | 175,120 |
10.10.24 15:38:56 | - | 175,200 |
10.10.24 15:38:52 | - | 175,020 |
10.10.24 15:38:49 | - | 174,840 |
10.10.24 15:38:49 | - | 174,880 |
10.10.24 15:38:48 | - | 174,880 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:47 | - | 174,960 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:46 | - | 175,000 |
10.10.24 15:38:43 | - | 175,000 |
10.10.24 15:38:41 | - | 175,020 |
10.10.24 15:38:40 | - | 175,040 |
10.10.24 15:38:38 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:37 | - | 174,960 |
10.10.24 15:38:28 | - | 174,960 |
10.10.24 15:38:28 | - | 174,980 |
10.10.24 15:38:20 | - | 174,980 |
10.10.24 15:38:17 | - | 174,960 |
10.10.24 15:38:13 | - | 174,960 |
10.10.24 15:38:11 | - | 174,980 |
10.10.24 15:38:10 | - | 174,960 |
10.10.24 15:38:09 | - | 174,940 |
10.10.24 15:38:09 | - | 174,960 |
10.10.24 15:38:08 | - | 174,960 |
10.10.24 15:38:07 | - | 174,940 |
10.10.24 15:38:06 | - | 174,940 |
10.10.24 15:38:04 | - | 174,960 |
10.10.24 15:38:02 | - | 174,960 |