ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:56 | - | 175,420 |
10.10.24 15:43:56 | - | 175,440 |
10.10.24 15:43:55 | - | 175,420 |
10.10.24 15:43:55 | - | 175,420 |
10.10.24 15:43:54 | - | 175,440 |
10.10.24 15:43:49 | - | 175,420 |
10.10.24 15:43:44 | - | 175,440 |
10.10.24 15:43:43 | - | 175,420 |
10.10.24 15:43:43 | - | 175,400 |
10.10.24 15:43:39 | - | 175,420 |
10.10.24 15:43:37 | - | 175,440 |
10.10.24 15:43:32 | - | 175,440 |
10.10.24 15:43:26 | - | 175,380 |
10.10.24 15:43:25 | - | 175,300 |
10.10.24 15:43:25 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:24 | - | 175,240 |
10.10.24 15:43:23 | - | 175,240 |
10.10.24 15:43:13 | - | 175,160 |
10.10.24 15:43:09 | - | 175,240 |
10.10.24 15:43:09 | - | 175,240 |
10.10.24 15:43:06 | - | 175,260 |
10.10.24 15:43:06 | - | 175,220 |
10.10.24 15:43:04 | - | 175,260 |
10.10.24 15:43:02 | - | 175,100 |
10.10.24 15:43:01 | - | 175,300 |
10.10.24 15:43:01 | - | 175,200 |
10.10.24 15:42:59 | - | 175,200 |
10.10.24 15:42:52 | - | 175,280 |
10.10.24 15:42:52 | - | 175,360 |
10.10.24 15:42:51 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:50 | - | 175,180 |
10.10.24 15:42:49 | - | 175,200 |
10.10.24 15:42:48 | - | 175,580 |
10.10.24 15:42:47 | - | 175,560 |
10.10.24 15:42:47 | - | 175,580 |
10.10.24 15:42:46 | - | 175,420 |
10.10.24 15:42:45 | - | 175,420 |
10.10.24 15:42:45 | - | 175,420 |
10.10.24 15:42:43 | - | 175,600 |
10.10.24 15:42:39 | - | 175,700 |
10.10.24 15:42:39 | - | 175,460 |
10.10.24 15:42:38 | - | 175,540 |
10.10.24 15:42:29 | - | 175,700 |
10.10.24 15:42:26 | - | 175,680 |
10.10.24 15:42:25 | - | 175,700 |