ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:02 | - | 175,380 |
10.10.24 15:46:59 | - | 175,420 |
10.10.24 15:46:58 | - | 175,420 |
10.10.24 15:46:57 | - | 175,460 |
10.10.24 15:46:50 | - | 175,480 |
10.10.24 15:46:49 | - | 175,480 |
10.10.24 15:46:47 | - | 175,480 |
10.10.24 15:46:44 | - | 175,480 |
10.10.24 15:46:43 | - | 175,640 |
10.10.24 15:46:42 | - | 175,500 |
10.10.24 15:46:40 | - | 175,600 |
10.10.24 15:46:40 | - | 175,560 |
10.10.24 15:46:32 | - | 175,500 |
10.10.24 15:46:26 | - | 175,560 |
10.10.24 15:46:17 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:16 | - | 175,580 |
10.10.24 15:46:12 | - | 175,580 |
10.10.24 15:46:09 | - | 175,560 |
10.10.24 15:46:08 | - | 175,560 |
10.10.24 15:46:05 | - | 175,580 |
10.10.24 15:46:05 | - | 175,760 |
10.10.24 15:46:04 | - | 175,560 |
10.10.24 15:45:59 | - | 175,760 |
10.10.24 15:45:56 | - | 175,780 |
10.10.24 15:45:55 | - | 175,760 |
10.10.24 15:45:54 | - | 175,560 |
10.10.24 15:45:50 | - | 175,760 |
10.10.24 15:45:49 | - | 175,560 |
10.10.24 15:45:49 | - | 175,760 |
10.10.24 15:45:39 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:35 | - | 175,680 |
10.10.24 15:45:34 | - | 175,640 |
10.10.24 15:45:34 | - | 175,640 |
10.10.24 15:45:32 | - | 175,820 |
10.10.24 15:45:32 | - | 175,600 |
10.10.24 15:45:27 | - | 175,920 |
10.10.24 15:45:26 | - | 175,900 |
10.10.24 15:45:25 | - | 175,920 |
10.10.24 15:45:25 | - | 175,920 |
10.10.24 15:45:24 | - | 175,900 |
10.10.24 15:45:23 | - | 175,800 |
10.10.24 15:45:22 | - | 175,900 |
10.10.24 15:45:22 | - | 175,800 |
10.10.24 15:45:20 | - | 175,900 |
10.10.24 15:45:20 | - | 175,880 |