ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:19 | - | 175,260 |
10.10.24 15:49:17 | - | 175,220 |
10.10.24 15:49:16 | - | 175,220 |
10.10.24 15:49:10 | - | 175,220 |
10.10.24 15:49:09 | - | 175,220 |
10.10.24 15:49:07 | - | 175,240 |
10.10.24 15:49:05 | - | 175,160 |
10.10.24 15:49:05 | - | 175,260 |
10.10.24 15:49:04 | - | 175,180 |
10.10.24 15:49:03 | - | 175,060 |
10.10.24 15:49:03 | - | 175,240 |
10.10.24 15:49:02 | - | 175,260 |
10.10.24 15:49:01 | - | 175,260 |
10.10.24 15:48:58 | - | 175,260 |
10.10.24 15:48:57 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:57 | - | 175,260 |
10.10.24 15:48:55 | - | 175,240 |
10.10.24 15:48:51 | - | 175,240 |
10.10.24 15:48:48 | - | 175,240 |
10.10.24 15:48:42 | - | 175,260 |
10.10.24 15:48:41 | - | 175,300 |
10.10.24 15:48:41 | - | 175,280 |
10.10.24 15:48:39 | - | 175,260 |
10.10.24 15:48:38 | - | 175,280 |
10.10.24 15:48:38 | - | 175,260 |
10.10.24 15:48:37 | - | 175,280 |
10.10.24 15:48:36 | - | 175,280 |
10.10.24 15:48:35 | - | 175,260 |
10.10.24 15:48:35 | - | 175,260 |
10.10.24 15:48:34 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:34 | - | 175,380 |
10.10.24 15:48:33 | - | 175,380 |
10.10.24 15:48:28 | - | 175,420 |
10.10.24 15:48:28 | - | 175,420 |
10.10.24 15:48:28 | - | 175,400 |
10.10.24 15:48:25 | - | 175,400 |
10.10.24 15:48:23 | - | 175,400 |
10.10.24 15:48:19 | - | 175,420 |
10.10.24 15:48:19 | - | 175,560 |
10.10.24 15:48:16 | - | 175,560 |
10.10.24 15:48:15 | - | 175,560 |
10.10.24 15:48:15 | - | 175,620 |
10.10.24 15:48:14 | - | 175,560 |
10.10.24 15:48:13 | - | 175,360 |
10.10.24 15:48:12 | - | 175,280 |