ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:59 | - | 174,940 |
10.10.24 15:37:58 | - | 174,960 |
10.10.24 15:37:52 | - | 174,980 |
10.10.24 15:37:50 | - | 175,020 |
10.10.24 15:37:48 | - | 175,000 |
10.10.24 15:37:47 | - | 174,980 |
10.10.24 15:37:46 | - | 174,820 |
10.10.24 15:37:46 | - | 174,800 |
10.10.24 15:37:46 | - | 174,760 |
10.10.24 15:37:44 | - | 174,760 |
10.10.24 15:37:42 | - | 174,780 |
10.10.24 15:37:42 | - | 174,760 |
10.10.24 15:37:42 | - | 174,760 |
10.10.24 15:37:40 | - | 174,740 |
10.10.24 15:37:40 | - | 174,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:37 | - | 174,740 |
10.10.24 15:37:37 | - | 174,740 |
10.10.24 15:37:36 | - | 174,720 |
10.10.24 15:37:34 | - | 174,720 |
10.10.24 15:37:33 | - | 174,720 |
10.10.24 15:37:32 | - | 174,700 |
10.10.24 15:37:32 | - | 174,700 |
10.10.24 15:37:28 | - | 174,720 |
10.10.24 15:37:27 | - | 174,700 |
10.10.24 15:37:27 | - | 174,700 |
10.10.24 15:37:27 | - | 174,720 |
10.10.24 15:37:26 | - | 174,760 |
10.10.24 15:37:26 | - | 174,760 |
10.10.24 15:37:26 | - | 174,740 |
10.10.24 15:37:25 | - | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:24 | - | 174,760 |
10.10.24 15:37:24 | - | 174,760 |
10.10.24 15:37:22 | - | 174,840 |
10.10.24 15:37:20 | - | 174,820 |
10.10.24 15:37:20 | - | 174,760 |
10.10.24 15:37:18 | - | 174,840 |
10.10.24 15:37:17 | - | 174,760 |
10.10.24 15:37:12 | - | 174,840 |
10.10.24 15:37:09 | - | 174,700 |
10.10.24 15:37:08 | - | 174,720 |
10.10.24 15:37:07 | - | 174,580 |
10.10.24 15:37:05 | - | 174,580 |
10.10.24 15:37:04 | - | 174,660 |
10.10.24 15:37:03 | - | 174,560 |
10.10.24 15:37:01 | - | 174,600 |