ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:43 | - | 175,040 |
10.10.24 15:35:42 | - | 174,960 |
10.10.24 15:35:41 | - | 174,920 |
10.10.24 15:35:41 | - | 174,960 |
10.10.24 15:35:41 | - | 174,960 |
10.10.24 15:35:40 | - | 175,080 |
10.10.24 15:35:40 | - | 174,960 |
10.10.24 15:35:39 | - | 174,960 |
10.10.24 15:35:38 | - | 175,140 |
10.10.24 15:35:34 | - | 175,160 |
10.10.24 15:35:33 | - | 175,280 |
10.10.24 15:35:33 | - | 175,260 |
10.10.24 15:35:32 | - | 175,400 |
10.10.24 15:35:30 | - | 175,180 |
10.10.24 15:35:29 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:28 | - | 175,400 |
10.10.24 15:35:27 | - | 175,180 |
10.10.24 15:35:27 | - | 175,160 |
10.10.24 15:35:26 | - | 175,160 |
10.10.24 15:35:18 | - | 175,240 |
10.10.24 15:35:17 | - | 175,240 |
10.10.24 15:35:16 | - | 175,240 |
10.10.24 15:35:16 | - | 175,380 |
10.10.24 15:35:14 | - | 175,360 |
10.10.24 15:35:14 | - | 175,360 |
10.10.24 15:35:13 | - | 175,240 |
10.10.24 15:35:11 | - | 175,500 |
10.10.24 15:35:10 | - | 175,600 |
10.10.24 15:35:08 | - | 175,500 |
10.10.24 15:35:08 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:07 | - | 175,780 |
10.10.24 15:35:06 | - | 175,780 |
10.10.24 15:35:02 | - | 175,760 |
10.10.24 15:34:58 | - | 175,740 |
10.10.24 15:34:56 | - | 175,720 |
10.10.24 15:34:51 | - | 175,740 |
10.10.24 15:34:48 | - | 175,720 |
10.10.24 15:34:48 | - | 175,740 |
10.10.24 15:34:47 | - | 175,520 |
10.10.24 15:34:44 | - | 175,740 |
10.10.24 15:34:43 | - | 175,740 |
10.10.24 15:34:42 | - | 175,740 |
10.10.24 15:34:41 | - | 175,760 |
10.10.24 15:34:39 | - | 175,740 |
10.10.24 15:34:38 | - | 175,520 |