ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:07 | - | 174,640 |
10.10.24 15:32:07 | - | 174,640 |
10.10.24 15:32:01 | - | 174,640 |
10.10.24 15:31:59 | - | 174,640 |
10.10.24 15:31:59 | - | 174,640 |
10.10.24 15:31:58 | - | 174,700 |
10.10.24 15:31:58 | - | 174,720 |
10.10.24 15:31:57 | - | 175,120 |
10.10.24 15:31:56 | - | 175,120 |
10.10.24 15:31:56 | - | 174,760 |
10.10.24 15:31:56 | - | 174,760 |
10.10.24 15:31:56 | - | 174,720 |
10.10.24 15:31:53 | - | 174,720 |
10.10.24 15:31:53 | - | 174,800 |
10.10.24 15:31:52 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:51 | - | 174,780 |
10.10.24 15:31:51 | - | 174,880 |
10.10.24 15:31:49 | - | 174,780 |
10.10.24 15:31:47 | - | 174,860 |
10.10.24 15:31:45 | - | 174,880 |
10.10.24 15:31:43 | - | 174,840 |
10.10.24 15:31:39 | - | 174,840 |
10.10.24 15:31:34 | - | 174,780 |
10.10.24 15:31:34 | - | 174,800 |
10.10.24 15:31:33 | - | 174,700 |
10.10.24 15:31:31 | - | 174,880 |
10.10.24 15:31:27 | - | 174,880 |
10.10.24 15:31:27 | - | 174,740 |
10.10.24 15:31:14 | - | 174,700 |
10.10.24 15:31:10 | - | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:10 | - | 174,700 |
10.10.24 15:31:08 | - | 174,560 |
10.10.24 15:31:06 | - | 174,540 |
10.10.24 15:31:05 | - | 174,700 |
10.10.24 15:31:04 | - | 174,700 |
10.10.24 15:31:03 | - | 174,680 |
10.10.24 15:31:02 | - | 174,680 |
10.10.24 15:31:01 | - | 174,680 |
10.10.24 15:30:59 | - | 174,680 |
10.10.24 15:30:56 | - | 174,680 |
10.10.24 15:30:46 | - | 174,600 |
10.10.24 15:30:40 | - | 174,480 |
10.10.24 15:30:37 | - | 174,500 |
10.10.24 15:30:31 | - | 174,480 |
10.10.24 15:30:31 | - | 174,480 |