ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:09 | - | 174,880 |
10.10.24 15:27:08 | - | 174,920 |
10.10.24 15:27:01 | - | 174,920 |
10.10.24 15:26:59 | - | 174,860 |
10.10.24 15:26:57 | - | 174,900 |
10.10.24 15:26:51 | - | 174,880 |
10.10.24 15:26:48 | - | 174,880 |
10.10.24 15:26:45 | - | 174,900 |
10.10.24 15:26:43 | - | 174,920 |
10.10.24 15:26:41 | - | 174,900 |
10.10.24 15:26:39 | - | 174,880 |
10.10.24 15:26:36 | - | 174,920 |
10.10.24 15:26:32 | - | 174,900 |
10.10.24 15:26:28 | - | 174,860 |
10.10.24 15:26:22 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:15 | - | 174,880 |
10.10.24 15:26:10 | - | 174,900 |
10.10.24 15:26:08 | - | 174,860 |
10.10.24 15:26:04 | - | 174,900 |
10.10.24 15:26:03 | - | 174,880 |
10.10.24 15:25:59 | - | 174,900 |
10.10.24 15:25:58 | - | 174,860 |
10.10.24 15:25:51 | - | 174,900 |
10.10.24 15:25:50 | - | 174,840 |
10.10.24 15:25:48 | - | 174,840 |
10.10.24 15:25:46 | - | 174,880 |
10.10.24 15:25:40 | - | 174,880 |
10.10.24 15:25:39 | - | 174,860 |
10.10.24 15:25:38 | - | 174,860 |
10.10.24 15:25:35 | - | 174,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:25:34 | - | 174,900 |
10.10.24 15:25:32 | - | 174,880 |
10.10.24 15:25:31 | - | 174,900 |
10.10.24 15:25:31 | - | 174,900 |
10.10.24 15:25:29 | - | 174,860 |
10.10.24 15:25:28 | - | 174,860 |
10.10.24 15:25:20 | - | 174,900 |
10.10.24 15:25:19 | - | 174,980 |
10.10.24 15:25:16 | - | 175,060 |
10.10.24 15:25:14 | - | 175,020 |
10.10.24 15:25:11 | - | 175,020 |
10.10.24 15:25:09 | - | 175,020 |
10.10.24 15:25:08 | - | 175,060 |
10.10.24 15:25:06 | - | 174,960 |
10.10.24 15:25:05 | - | 174,960 |