ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:51 | - | 174,920 |
10.10.24 15:06:44 | - | 174,920 |
10.10.24 15:06:39 | - | 174,920 |
10.10.24 15:05:35 | - | 174,920 |
10.10.24 15:05:33 | - | 174,920 |
10.10.24 15:05:27 | - | 174,920 |
10.10.24 15:05:21 | - | 174,920 |
10.10.24 15:05:16 | - | 174,920 |
10.10.24 15:05:16 | - | 174,880 |
10.10.24 15:05:09 | - | 174,900 |
10.10.24 15:05:08 | - | 174,880 |
10.10.24 15:02:54 | - | 174,900 |
10.10.24 15:02:53 | - | 174,880 |
10.10.24 15:02:52 | - | 174,760 |
10.10.24 15:02:51 | - | 174,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:50 | - | 174,500 |
10.10.24 15:02:46 | - | 174,480 |
10.10.24 15:02:43 | - | 174,500 |
10.10.24 15:02:42 | - | 174,520 |
10.10.24 15:02:41 | - | 174,440 |
10.10.24 15:02:40 | - | 174,460 |
10.10.24 15:02:39 | - | 174,660 |
10.10.24 15:01:29 | - | 174,920 |
10.10.24 15:01:27 | - | 174,880 |
10.10.24 15:01:23 | - | 174,340 |
10.10.24 15:01:22 | - | 174,400 |
10.10.24 15:01:21 | - | 174,420 |
10.10.24 15:01:17 | - | 174,920 |
10.10.24 15:01:14 | - | 174,900 |
10.10.24 15:01:08 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:55 | - | 174,900 |
10.10.24 15:00:47 | - | 174,920 |
10.10.24 15:00:42 | - | 174,900 |
10.10.24 15:00:22 | - | 174,900 |
10.10.24 15:00:18 | - | 174,920 |
10.10.24 15:00:17 | - | 174,900 |
10.10.24 14:59:41 | - | 174,900 |
10.10.24 14:59:35 | - | 174,900 |
10.10.24 14:59:29 | - | 174,900 |
10.10.24 14:59:27 | - | 174,900 |
10.10.24 14:59:17 | - | 174,900 |
10.10.24 14:58:58 | - | 174,900 |
10.10.24 14:58:57 | - | 174,920 |
10.10.24 14:58:42 | - | 174,900 |
10.10.24 14:58:36 | - | 174,920 |