ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:29 | - | 174,720 |
10.10.24 14:52:27 | - | 174,700 |
10.10.24 14:52:21 | - | 174,740 |
10.10.24 14:52:10 | - | 174,740 |
10.10.24 14:52:09 | - | 174,700 |
10.10.24 14:52:08 | - | 174,900 |
10.10.24 14:52:07 | - | 174,900 |
10.10.24 14:52:06 | - | 174,820 |
10.10.24 14:52:02 | - | 174,860 |
10.10.24 14:51:42 | - | 174,780 |
10.10.24 14:51:41 | - | 174,740 |
10.10.24 14:51:36 | - | 174,780 |
10.10.24 14:51:29 | - | 174,800 |
10.10.24 14:51:10 | - | 174,780 |
10.10.24 14:51:09 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:00 | - | 174,780 |
10.10.24 14:50:58 | - | 174,800 |
10.10.24 14:50:44 | - | 174,780 |
10.10.24 14:50:43 | - | 174,760 |
10.10.24 14:50:40 | - | 174,780 |
10.10.24 14:50:31 | - | 174,760 |
10.10.24 14:50:29 | - | 174,780 |
10.10.24 14:50:11 | - | 174,780 |
10.10.24 14:50:01 | - | 174,800 |
10.10.24 14:49:58 | - | 174,900 |
10.10.24 14:49:58 | - | 174,920 |
10.10.24 14:49:50 | - | 174,920 |
10.10.24 14:49:49 | - | 174,880 |
10.10.24 14:49:43 | - | 174,820 |
10.10.24 14:49:42 | - | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:35 | - | 174,780 |
10.10.24 14:49:33 | - | 174,800 |
10.10.24 14:49:32 | - | 174,760 |
10.10.24 14:49:31 | - | 174,760 |
10.10.24 14:49:30 | - | 174,780 |
10.10.24 14:49:28 | - | 174,800 |
10.10.24 14:48:45 | - | 174,900 |
10.10.24 14:48:38 | - | 174,860 |
10.10.24 14:48:27 | - | 174,900 |
10.10.24 14:48:26 | - | 174,880 |
10.10.24 14:48:14 | - | 174,880 |
10.10.24 14:48:13 | - | 174,920 |
10.10.24 14:48:10 | - | 174,900 |
10.10.24 14:48:09 | - | 174,880 |
10.10.24 14:48:08 | - | 174,920 |