ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:42 | - | 174,820 |
10.10.24 14:49:35 | - | 174,780 |
10.10.24 14:49:33 | - | 174,800 |
10.10.24 14:49:32 | - | 174,760 |
10.10.24 14:49:31 | - | 174,760 |
10.10.24 14:49:30 | - | 174,780 |
10.10.24 14:49:28 | - | 174,800 |
10.10.24 14:48:45 | - | 174,900 |
10.10.24 14:48:38 | - | 174,860 |
10.10.24 14:48:27 | - | 174,900 |
10.10.24 14:48:26 | - | 174,880 |
10.10.24 14:48:14 | - | 174,880 |
10.10.24 14:48:13 | - | 174,920 |
10.10.24 14:48:10 | - | 174,900 |
10.10.24 14:48:09 | - | 174,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:08 | - | 174,920 |
10.10.24 14:48:06 | - | 174,920 |
10.10.24 14:47:49 | - | 174,880 |
10.10.24 14:47:41 | - | 174,920 |
10.10.24 14:47:38 | - | 174,880 |
10.10.24 14:47:36 | - | 174,920 |
10.10.24 14:47:30 | - | 174,900 |
10.10.24 14:47:09 | - | 174,860 |
10.10.24 14:46:45 | - | 174,900 |
10.10.24 14:46:38 | - | 174,860 |
10.10.24 14:46:33 | - | 174,880 |
10.10.24 14:46:28 | - | 174,880 |
10.10.24 14:46:27 | - | 174,920 |
10.10.24 14:46:22 | - | 174,880 |
10.10.24 14:46:13 | - | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:12 | - | 174,920 |
10.10.24 14:46:07 | - | 174,940 |
10.10.24 14:46:01 | - | 174,920 |
10.10.24 14:46:00 | - | 174,880 |
10.10.24 14:45:49 | - | 174,900 |
10.10.24 14:45:38 | - | 174,840 |
10.10.24 14:45:37 | - | 174,900 |
10.10.24 14:45:33 | - | 174,880 |
10.10.24 14:45:32 | - | 174,780 |
10.10.24 14:45:31 | - | 174,760 |
10.10.24 14:45:18 | - | 174,820 |
10.10.24 14:45:10 | - | 174,840 |
10.10.24 14:45:09 | - | 174,780 |
10.10.24 14:45:08 | - | 174,820 |
10.10.24 14:45:07 | - | 174,820 |