ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:18 | - | 174,920 |
10.10.24 15:00:17 | - | 174,900 |
10.10.24 14:59:41 | - | 174,900 |
10.10.24 14:59:35 | - | 174,900 |
10.10.24 14:59:29 | - | 174,900 |
10.10.24 14:59:27 | - | 174,900 |
10.10.24 14:59:17 | - | 174,900 |
10.10.24 14:58:58 | - | 174,900 |
10.10.24 14:58:57 | - | 174,920 |
10.10.24 14:58:42 | - | 174,900 |
10.10.24 14:58:36 | - | 174,920 |
10.10.24 14:58:27 | - | 174,900 |
10.10.24 14:58:22 | - | 174,900 |
10.10.24 14:58:22 | - | 174,820 |
10.10.24 14:58:21 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:32 | - | 174,360 |
10.10.24 14:57:31 | - | 174,140 |
10.10.24 14:57:30 | - | 174,100 |
10.10.24 14:56:35 | - | 174,020 |
10.10.24 14:56:34 | - | 174,480 |
10.10.24 14:56:33 | - | 174,620 |
10.10.24 14:56:32 | - | 174,700 |
10.10.24 14:56:28 | - | 174,660 |
10.10.24 14:56:23 | - | 174,680 |
10.10.24 14:56:22 | - | 174,580 |
10.10.24 14:56:05 | - | 174,680 |
10.10.24 14:56:04 | - | 174,660 |
10.10.24 14:56:01 | - | 174,660 |
10.10.24 14:55:41 | - | 174,640 |
10.10.24 14:55:36 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:09 | - | 174,640 |
10.10.24 14:54:59 | - | 174,620 |
10.10.24 14:54:10 | - | 174,640 |
10.10.24 14:53:48 | - | 174,600 |
10.10.24 14:53:39 | - | 174,640 |
10.10.24 14:53:38 | - | 174,640 |
10.10.24 14:53:36 | - | 174,660 |
10.10.24 14:53:18 | - | 174,680 |
10.10.24 14:52:42 | - | 174,640 |
10.10.24 14:52:40 | - | 174,620 |
10.10.24 14:52:39 | - | 174,600 |
10.10.24 14:52:38 | - | 174,700 |
10.10.24 14:52:29 | - | 174,720 |
10.10.24 14:52:27 | - | 174,700 |
10.10.24 14:52:21 | - | 174,740 |