ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:42 | - | 174,900 |
10.10.24 14:41:41 | - | 174,880 |
10.10.24 14:41:40 | - | 175,000 |
10.10.24 14:41:39 | - | 175,060 |
10.10.24 14:41:38 | - | 175,040 |
10.10.24 14:41:37 | - | 174,960 |
10.10.24 14:41:35 | - | 174,900 |
10.10.24 14:41:19 | - | 174,960 |
10.10.24 14:41:12 | - | 174,920 |
10.10.24 14:41:11 | - | 174,960 |
10.10.24 14:41:05 | - | 175,120 |
10.10.24 14:40:59 | - | 175,060 |
10.10.24 14:40:54 | - | 175,120 |
10.10.24 14:40:51 | - | 175,140 |
10.10.24 14:40:50 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:38 | - | 175,100 |
10.10.24 14:40:37 | - | 175,080 |
10.10.24 14:40:29 | - | 175,080 |
10.10.24 14:40:24 | - | 175,260 |
10.10.24 14:40:16 | - | 175,240 |
10.10.24 14:40:14 | - | 175,240 |
10.10.24 14:40:13 | - | 175,160 |
10.10.24 14:40:12 | - | 175,200 |
10.10.24 14:40:11 | - | 175,160 |
10.10.24 14:40:10 | - | 175,140 |
10.10.24 14:40:08 | - | 175,120 |
10.10.24 14:40:07 | - | 174,980 |
10.10.24 14:40:05 | - | 175,100 |
10.10.24 14:40:05 | - | 175,080 |
10.10.24 14:40:04 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:39 | - | 175,240 |
10.10.24 14:39:36 | - | 175,240 |
10.10.24 14:39:35 | - | 175,280 |
10.10.24 14:39:32 | - | 175,300 |
10.10.24 14:39:28 | - | 175,280 |
10.10.24 14:39:21 | - | 175,280 |
10.10.24 14:39:20 | - | 175,240 |
10.10.24 14:39:19 | - | 175,160 |
10.10.24 14:39:18 | - | 175,260 |
10.10.24 14:39:16 | - | 175,280 |
10.10.24 14:39:07 | - | 175,300 |
10.10.24 14:39:06 | - | 175,300 |
10.10.24 14:38:55 | - | 175,340 |
10.10.24 14:38:55 | - | 175,340 |
10.10.24 14:38:47 | - | 175,340 |