ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:06 | - | 174,860 |
10.10.24 14:44:52 | - | 174,900 |
10.10.24 14:44:44 | - | 174,900 |
10.10.24 14:44:29 | - | 174,900 |
10.10.24 14:44:28 | - | 174,900 |
10.10.24 14:44:07 | - | 174,920 |
10.10.24 14:44:00 | - | 174,900 |
10.10.24 14:43:49 | - | 174,920 |
10.10.24 14:43:47 | - | 174,900 |
10.10.24 14:43:32 | - | 174,920 |
10.10.24 14:43:27 | - | 174,880 |
10.10.24 14:42:41 | - | 174,880 |
10.10.24 14:42:33 | - | 174,900 |
10.10.24 14:42:31 | - | 174,880 |
10.10.24 14:42:21 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:13 | - | 174,920 |
10.10.24 14:41:44 | - | 174,860 |
10.10.24 14:41:43 | - | 174,920 |
10.10.24 14:41:42 | - | 174,900 |
10.10.24 14:41:41 | - | 174,880 |
10.10.24 14:41:40 | - | 175,000 |
10.10.24 14:41:39 | - | 175,060 |
10.10.24 14:41:38 | - | 175,040 |
10.10.24 14:41:37 | - | 174,960 |
10.10.24 14:41:35 | - | 174,900 |
10.10.24 14:41:19 | - | 174,960 |
10.10.24 14:41:12 | - | 174,920 |
10.10.24 14:41:11 | - | 174,960 |
10.10.24 14:41:05 | - | 175,120 |
10.10.24 14:40:59 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:54 | - | 175,120 |
10.10.24 14:40:51 | - | 175,140 |
10.10.24 14:40:50 | - | 175,080 |
10.10.24 14:40:38 | - | 175,100 |
10.10.24 14:40:37 | - | 175,080 |
10.10.24 14:40:29 | - | 175,080 |
10.10.24 14:40:24 | - | 175,260 |
10.10.24 14:40:16 | - | 175,240 |
10.10.24 14:40:14 | - | 175,240 |
10.10.24 14:40:13 | - | 175,160 |
10.10.24 14:40:12 | - | 175,200 |
10.10.24 14:40:11 | - | 175,160 |
10.10.24 14:40:10 | - | 175,140 |
10.10.24 14:40:08 | - | 175,120 |
10.10.24 14:40:07 | - | 174,980 |