ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:12 | - | 174,920 |
10.10.24 14:46:07 | - | 174,940 |
10.10.24 14:46:01 | - | 174,920 |
10.10.24 14:46:00 | - | 174,880 |
10.10.24 14:45:49 | - | 174,900 |
10.10.24 14:45:38 | - | 174,840 |
10.10.24 14:45:37 | - | 174,900 |
10.10.24 14:45:33 | - | 174,880 |
10.10.24 14:45:32 | - | 174,780 |
10.10.24 14:45:31 | - | 174,760 |
10.10.24 14:45:18 | - | 174,820 |
10.10.24 14:45:10 | - | 174,840 |
10.10.24 14:45:09 | - | 174,780 |
10.10.24 14:45:08 | - | 174,820 |
10.10.24 14:45:07 | - | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:06 | - | 174,860 |
10.10.24 14:44:52 | - | 174,900 |
10.10.24 14:44:44 | - | 174,900 |
10.10.24 14:44:29 | - | 174,900 |
10.10.24 14:44:28 | - | 174,900 |
10.10.24 14:44:07 | - | 174,920 |
10.10.24 14:44:00 | - | 174,900 |
10.10.24 14:43:49 | - | 174,920 |
10.10.24 14:43:47 | - | 174,900 |
10.10.24 14:43:32 | - | 174,920 |
10.10.24 14:43:27 | - | 174,880 |
10.10.24 14:42:41 | - | 174,880 |
10.10.24 14:42:33 | - | 174,900 |
10.10.24 14:42:31 | - | 174,880 |
10.10.24 14:42:21 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:13 | - | 174,920 |
10.10.24 14:41:44 | - | 174,860 |
10.10.24 14:41:43 | - | 174,920 |
10.10.24 14:41:42 | - | 174,900 |
10.10.24 14:41:41 | - | 174,880 |
10.10.24 14:41:40 | - | 175,000 |
10.10.24 14:41:39 | - | 175,060 |
10.10.24 14:41:38 | - | 175,040 |
10.10.24 14:41:37 | - | 174,960 |
10.10.24 14:41:35 | - | 174,900 |
10.10.24 14:41:19 | - | 174,960 |
10.10.24 14:41:12 | - | 174,920 |
10.10.24 14:41:11 | - | 174,960 |
10.10.24 14:41:05 | - | 175,120 |
10.10.24 14:40:59 | - | 175,060 |