ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:16 | - | 175,240 |
10.10.24 14:40:14 | - | 175,240 |
10.10.24 14:40:13 | - | 175,160 |
10.10.24 14:40:12 | - | 175,200 |
10.10.24 14:40:11 | - | 175,160 |
10.10.24 14:40:10 | - | 175,140 |
10.10.24 14:40:08 | - | 175,120 |
10.10.24 14:40:07 | - | 174,980 |
10.10.24 14:40:05 | - | 175,100 |
10.10.24 14:40:05 | - | 175,080 |
10.10.24 14:40:04 | - | 175,240 |
10.10.24 14:39:39 | - | 175,240 |
10.10.24 14:39:36 | - | 175,240 |
10.10.24 14:39:35 | - | 175,280 |
10.10.24 14:39:32 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:28 | - | 175,280 |
10.10.24 14:39:21 | - | 175,280 |
10.10.24 14:39:20 | - | 175,240 |
10.10.24 14:39:19 | - | 175,160 |
10.10.24 14:39:18 | - | 175,260 |
10.10.24 14:39:16 | - | 175,280 |
10.10.24 14:39:07 | - | 175,300 |
10.10.24 14:39:06 | - | 175,300 |
10.10.24 14:38:55 | - | 175,340 |
10.10.24 14:38:55 | - | 175,340 |
10.10.24 14:38:47 | - | 175,340 |
10.10.24 14:38:46 | - | 175,340 |
10.10.24 14:38:42 | - | 175,360 |
10.10.24 14:38:39 | - | 175,300 |
10.10.24 14:38:37 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:37 | - | 175,080 |
10.10.24 14:38:36 | - | 175,180 |
10.10.24 14:38:26 | - | 175,220 |
10.10.24 14:38:25 | - | 175,200 |
10.10.24 14:38:18 | - | 175,180 |
10.10.24 14:38:15 | - | 175,220 |
10.10.24 14:38:14 | - | 175,460 |
10.10.24 14:38:13 | - | 175,400 |
10.10.24 14:38:12 | - | 175,280 |
10.10.24 14:38:09 | - | 175,220 |
10.10.24 14:38:08 | - | 175,240 |
10.10.24 14:37:56 | - | 175,220 |
10.10.24 14:37:54 | - | 175,360 |
10.10.24 14:37:52 | - | 175,280 |
10.10.24 14:37:49 | - | 175,260 |