ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:07 | - | 175,480 |
10.10.24 14:31:45 | - | 175,520 |
10.10.24 14:31:22 | - | 175,540 |
10.10.24 14:31:21 | - | 175,600 |
10.10.24 14:30:59 | - | 175,720 |
10.10.24 14:30:59 | - | 175,680 |
10.10.24 14:30:44 | - | 175,580 |
10.10.24 14:30:41 | - | 175,540 |
10.10.24 14:30:40 | - | 175,480 |
10.10.24 14:30:38 | - | 175,460 |
10.10.24 14:30:37 | - | 175,520 |
10.10.24 14:30:31 | - | 175,420 |
10.10.24 14:30:29 | - | 175,440 |
10.10.24 14:30:28 | - | 175,420 |
10.10.24 14:30:22 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:21 | - | 175,400 |
10.10.24 14:30:20 | - | 175,380 |
10.10.24 14:30:19 | - | 175,540 |
10.10.24 14:30:17 | - | 175,680 |
10.10.24 14:30:15 | - | 175,720 |
10.10.24 14:30:12 | - | 175,760 |
10.10.24 14:30:10 | - | 175,900 |
10.10.24 14:30:08 | - | 175,880 |
10.10.24 14:30:07 | - | 175,860 |
10.10.24 14:30:05 | - | 175,720 |
10.10.24 14:30:03 | - | 175,700 |
10.10.24 14:29:42 | - | 175,680 |
10.10.24 14:29:41 | - | 175,740 |
10.10.24 14:27:53 | - | 175,760 |
10.10.24 14:27:52 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:51 | - | 175,860 |
10.10.24 14:27:47 | - | 175,880 |
10.10.24 14:27:46 | - | 175,840 |
10.10.24 14:27:45 | - | 175,800 |
10.10.24 14:25:34 | - | 175,780 |
10.10.24 14:22:33 | - | 175,780 |
10.10.24 14:20:37 | - | 175,800 |
10.10.24 14:20:28 | - | 175,780 |
10.10.24 14:20:26 | - | 175,760 |
10.10.24 14:17:50 | - | 175,740 |
10.10.24 14:17:28 | - | 175,740 |
10.10.24 14:17:20 | - | 175,720 |
10.10.24 14:17:19 | - | 175,780 |
10.10.24 14:17:18 | - | 175,800 |
10.10.24 14:17:17 | - | 175,860 |