ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:45 | - | 175,800 |
10.10.24 14:25:34 | - | 175,780 |
10.10.24 14:22:33 | - | 175,780 |
10.10.24 14:20:37 | - | 175,800 |
10.10.24 14:20:28 | - | 175,780 |
10.10.24 14:20:26 | - | 175,760 |
10.10.24 14:17:50 | - | 175,740 |
10.10.24 14:17:28 | - | 175,740 |
10.10.24 14:17:20 | - | 175,720 |
10.10.24 14:17:19 | - | 175,780 |
10.10.24 14:17:18 | - | 175,800 |
10.10.24 14:17:17 | - | 175,860 |
10.10.24 14:16:55 | - | 175,760 |
10.10.24 14:16:49 | - | 175,780 |
10.10.24 14:15:26 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:18 | - | 175,820 |
10.10.24 14:15:16 | - | 175,640 |
10.10.24 14:15:15 | - | 175,680 |
10.10.24 14:14:52 | - | 175,760 |
10.10.24 14:14:50 | - | 175,780 |
10.10.24 14:14:49 | - | 175,800 |
10.10.24 14:13:02 | - | 175,900 |
10.10.24 14:12:38 | - | 175,880 |
10.10.24 14:12:05 | - | 175,840 |
10.10.24 14:11:31 | - | 175,880 |
10.10.24 14:09:44 | - | 175,900 |
10.10.24 14:08:54 | - | 175,880 |
10.10.24 14:08:53 | - | 176,000 |
10.10.24 14:08:52 | - | 176,080 |
10.10.24 14:08:49 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:08:48 | - | 175,740 |
10.10.24 14:08:47 | - | 176,060 |
10.10.24 14:08:15 | - | 176,260 |
10.10.24 14:08:06 | - | 175,740 |
10.10.24 14:08:05 | - | 175,720 |
10.10.24 14:08:04 | - | 176,080 |
10.10.24 14:07:59 | - | 176,200 |
10.10.24 14:07:39 | - | 175,740 |
10.10.24 14:07:38 | - | 175,720 |
10.10.24 14:07:37 | - | 176,060 |
10.10.24 14:07:23 | - | 176,180 |
10.10.24 14:07:22 | - | 175,960 |
10.10.24 14:07:21 | - | 175,880 |
10.10.24 14:07:11 | - | 175,780 |
10.10.24 14:07:10 | - | 176,020 |