ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:51 | - | 175,580 |
10.10.24 14:34:49 | - | 175,540 |
10.10.24 14:34:48 | - | 175,580 |
10.10.24 14:34:45 | - | 175,580 |
10.10.24 14:34:34 | - | 175,560 |
10.10.24 14:34:32 | - | 175,500 |
10.10.24 14:34:05 | - | 175,400 |
10.10.24 14:33:53 | - | 175,400 |
10.10.24 14:33:52 | - | 175,380 |
10.10.24 14:33:51 | - | 175,360 |
10.10.24 14:33:48 | - | 175,380 |
10.10.24 14:33:48 | - | 175,340 |
10.10.24 14:32:57 | - | 175,320 |
10.10.24 14:32:56 | - | 175,380 |
10.10.24 14:32:55 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:23 | - | 175,420 |
10.10.24 14:32:22 | - | 175,440 |
10.10.24 14:32:07 | - | 175,480 |
10.10.24 14:31:45 | - | 175,520 |
10.10.24 14:31:22 | - | 175,540 |
10.10.24 14:31:21 | - | 175,600 |
10.10.24 14:30:59 | - | 175,720 |
10.10.24 14:30:59 | - | 175,680 |
10.10.24 14:30:44 | - | 175,580 |
10.10.24 14:30:41 | - | 175,540 |
10.10.24 14:30:40 | - | 175,480 |
10.10.24 14:30:38 | - | 175,460 |
10.10.24 14:30:37 | - | 175,520 |
10.10.24 14:30:31 | - | 175,420 |
10.10.24 14:30:29 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:28 | - | 175,420 |
10.10.24 14:30:22 | - | 175,360 |
10.10.24 14:30:21 | - | 175,400 |
10.10.24 14:30:20 | - | 175,380 |
10.10.24 14:30:19 | - | 175,540 |
10.10.24 14:30:17 | - | 175,680 |
10.10.24 14:30:15 | - | 175,720 |
10.10.24 14:30:12 | - | 175,760 |
10.10.24 14:30:10 | - | 175,900 |
10.10.24 14:30:08 | - | 175,880 |
10.10.24 14:30:07 | - | 175,860 |
10.10.24 14:30:05 | - | 175,720 |
10.10.24 14:30:03 | - | 175,700 |
10.10.24 14:29:42 | - | 175,680 |
10.10.24 14:29:41 | - | 175,740 |