ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:46 | - | 175,180 |
10.10.24 14:37:45 | - | 175,260 |
10.10.24 14:37:44 | - | 175,280 |
10.10.24 14:37:33 | - | 175,300 |
10.10.24 14:37:19 | - | 175,180 |
10.10.24 14:37:18 | - | 175,260 |
10.10.24 14:37:17 | - | 175,220 |
10.10.24 14:36:42 | - | 175,200 |
10.10.24 14:36:31 | - | 175,140 |
10.10.24 14:36:05 | - | 175,080 |
10.10.24 14:35:54 | - | 175,060 |
10.10.24 14:35:32 | - | 175,080 |
10.10.24 14:35:31 | - | 175,400 |
10.10.24 14:35:31 | - | 175,320 |
10.10.24 14:35:29 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:26 | - | 175,340 |
10.10.24 14:35:25 | - | 175,540 |
10.10.24 14:35:24 | - | 175,620 |
10.10.24 14:35:23 | - | 175,560 |
10.10.24 14:35:20 | - | 175,540 |
10.10.24 14:35:08 | - | 175,500 |
10.10.24 14:34:52 | - | 175,560 |
10.10.24 14:34:51 | - | 175,580 |
10.10.24 14:34:49 | - | 175,540 |
10.10.24 14:34:48 | - | 175,580 |
10.10.24 14:34:45 | - | 175,580 |
10.10.24 14:34:34 | - | 175,560 |
10.10.24 14:34:32 | - | 175,500 |
10.10.24 14:34:05 | - | 175,400 |
10.10.24 14:33:53 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:52 | - | 175,380 |
10.10.24 14:33:51 | - | 175,360 |
10.10.24 14:33:48 | - | 175,380 |
10.10.24 14:33:48 | - | 175,340 |
10.10.24 14:32:57 | - | 175,320 |
10.10.24 14:32:56 | - | 175,380 |
10.10.24 14:32:55 | - | 175,400 |
10.10.24 14:32:23 | - | 175,420 |
10.10.24 14:32:22 | - | 175,440 |
10.10.24 14:32:07 | - | 175,480 |
10.10.24 14:31:45 | - | 175,520 |
10.10.24 14:31:22 | - | 175,540 |
10.10.24 14:31:21 | - | 175,600 |
10.10.24 14:30:59 | - | 175,720 |
10.10.24 14:30:59 | - | 175,680 |