ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:38 | - | 174,780 |
10.10.24 15:13:21 | - | 174,800 |
10.10.24 15:13:18 | - | 174,760 |
10.10.24 15:13:06 | - | 174,800 |
10.10.24 15:13:01 | - | 174,760 |
10.10.24 15:12:51 | - | 174,800 |
10.10.24 15:12:50 | - | 174,760 |
10.10.24 15:12:48 | - | 174,740 |
10.10.24 15:12:47 | - | 174,780 |
10.10.24 15:12:46 | - | 174,720 |
10.10.24 15:12:40 | - | 174,700 |
10.10.24 15:12:39 | - | 174,680 |
10.10.24 15:12:36 | - | 174,720 |
10.10.24 15:12:32 | - | 174,680 |
10.10.24 15:12:31 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:30 | - | 174,700 |
10.10.24 15:12:22 | - | 174,740 |
10.10.24 15:12:18 | - | 174,700 |
10.10.24 15:11:03 | - | 174,680 |
10.10.24 15:10:39 | - | 174,640 |
10.10.24 15:10:16 | - | 174,660 |
10.10.24 15:10:06 | - | 174,660 |
10.10.24 15:09:48 | - | 174,600 |
10.10.24 15:09:32 | - | 174,680 |
10.10.24 15:09:21 | - | 174,640 |
10.10.24 15:09:19 | - | 174,680 |
10.10.24 15:09:10 | - | 174,740 |
10.10.24 15:09:09 | - | 174,700 |
10.10.24 15:08:34 | - | 174,740 |
10.10.24 15:08:24 | - | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:23 | - | 174,700 |
10.10.24 15:08:22 | - | 174,760 |
10.10.24 15:08:17 | - | 174,940 |
10.10.24 15:08:12 | - | 174,920 |
10.10.24 15:08:04 | - | 174,940 |
10.10.24 15:07:59 | - | 174,920 |
10.10.24 15:07:58 | - | 174,920 |
10.10.24 15:07:47 | - | 174,920 |
10.10.24 15:07:29 | - | 174,920 |
10.10.24 15:07:26 | - | 174,920 |
10.10.24 15:07:24 | - | 174,920 |
10.10.24 15:07:19 | - | 174,940 |
10.10.24 15:07:18 | - | 174,940 |
10.10.24 15:07:11 | - | 174,940 |
10.10.24 15:07:09 | - | 174,940 |