NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:33 | - | 28,215 |
07.10.24 16:20:05 | - | 28,210 |
07.10.24 16:19:37 | - | 28,215 |
07.10.24 16:19:36 | - | 28,215 |
07.10.24 16:19:35 | - | 28,220 |
07.10.24 16:19:18 | - | 28,215 |
07.10.24 16:19:12 | - | 28,210 |
07.10.24 16:19:11 | - | 28,215 |
07.10.24 16:18:32 | - | 28,205 |
07.10.24 16:18:18 | - | 28,210 |
07.10.24 16:18:17 | - | 28,205 |
07.10.24 16:18:10 | - | 28,210 |
07.10.24 16:17:29 | - | 28,205 |
07.10.24 16:17:26 | - | 28,210 |
07.10.24 16:16:38 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:33 | - | 28,195 |
07.10.24 16:16:02 | - | 28,200 |
07.10.24 16:15:52 | - | 28,195 |
07.10.24 16:15:33 | - | 28,200 |
07.10.24 16:15:22 | - | 28,195 |
07.10.24 16:15:18 | - | 28,200 |
07.10.24 16:15:17 | - | 28,205 |
07.10.24 16:15:14 | - | 28,205 |
07.10.24 16:14:59 | - | 28,205 |
07.10.24 16:14:33 | - | 28,200 |
07.10.24 16:13:48 | - | 28,195 |
07.10.24 16:13:46 | - | 28,195 |
07.10.24 16:13:36 | - | 28,190 |
07.10.24 16:12:46 | - | 28,195 |
07.10.24 16:12:42 | - | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:26 | - | 28,190 |
07.10.24 16:12:12 | - | 28,185 |
07.10.24 16:11:56 | - | 28,190 |
07.10.24 16:11:52 | - | 28,195 |
07.10.24 16:11:10 | - | 28,195 |
07.10.24 16:11:07 | - | 28,200 |
07.10.24 16:11:06 | - | 28,200 |
07.10.24 16:11:02 | - | 28,200 |
07.10.24 16:11:02 | - | 28,200 |
07.10.24 16:10:57 | - | 28,195 |
07.10.24 16:09:50 | - | 28,200 |
07.10.24 16:09:34 | - | 28,195 |
07.10.24 16:09:32 | - | 28,190 |
07.10.24 16:08:50 | - | 28,195 |
07.10.24 16:08:33 | - | 28,200 |