NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:56 | - | 28,150 |
07.10.24 14:44:53 | - | 28,145 |
07.10.24 14:43:10 | - | 28,140 |
07.10.24 14:42:34 | - | 28,135 |
07.10.24 14:42:33 | - | 28,140 |
07.10.24 14:42:13 | - | 28,135 |
07.10.24 14:42:03 | - | 28,140 |
07.10.24 14:40:19 | - | 28,140 |
07.10.24 14:40:17 | - | 28,145 |
07.10.24 14:40:11 | - | 28,140 |
07.10.24 14:39:47 | - | 28,140 |
07.10.24 14:39:36 | - | 28,135 |
07.10.24 14:39:27 | - | 28,140 |
07.10.24 14:39:25 | - | 28,135 |
07.10.24 14:39:24 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:02 | - | 28,135 |
07.10.24 14:38:52 | - | 28,140 |
07.10.24 14:38:33 | - | 28,135 |
07.10.24 14:38:13 | - | 28,140 |
07.10.24 14:37:52 | - | 28,135 |
07.10.24 14:37:22 | - | 28,130 |
07.10.24 14:37:10 | - | 28,125 |
07.10.24 14:37:01 | - | 28,130 |
07.10.24 14:36:48 | - | 28,130 |
07.10.24 14:36:41 | - | 28,135 |
07.10.24 14:36:38 | - | 28,130 |
07.10.24 14:35:57 | - | 28,135 |
07.10.24 14:35:41 | - | 28,130 |
07.10.24 14:34:53 | - | 28,135 |
07.10.24 14:34:52 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:33 | - | 28,130 |
07.10.24 14:33:31 | - | 28,130 |
07.10.24 14:33:21 | - | 28,135 |
07.10.24 14:33:20 | - | 28,130 |
07.10.24 14:33:11 | - | 28,130 |
07.10.24 14:33:09 | - | 28,130 |
07.10.24 14:32:54 | - | 28,130 |
07.10.24 14:32:50 | - | 28,130 |
07.10.24 14:32:04 | - | 28,135 |
07.10.24 14:31:52 | - | 28,135 |
07.10.24 14:31:35 | - | 28,130 |
07.10.24 14:31:17 | - | 28,125 |
07.10.24 14:31:07 | - | 28,125 |
07.10.24 14:29:51 | - | 28,130 |
07.10.24 14:29:02 | - | 28,135 |