NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:21 | - | 28,130 |
07.10.24 14:26:13 | - | 28,125 |
07.10.24 14:25:24 | - | 28,130 |
07.10.24 14:24:56 | - | 28,130 |
07.10.24 14:23:45 | - | 28,125 |
07.10.24 14:23:12 | - | 28,130 |
07.10.24 14:23:07 | - | 28,125 |
07.10.24 14:23:00 | - | 28,130 |
07.10.24 14:22:55 | - | 28,125 |
07.10.24 14:22:15 | - | 28,120 |
07.10.24 14:22:03 | - | 28,125 |
07.10.24 14:20:48 | - | 28,120 |
07.10.24 14:20:35 | - | 28,120 |
07.10.24 14:20:12 | - | 28,120 |
07.10.24 14:20:08 | - | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:07 | - | 28,115 |
07.10.24 14:18:31 | - | 28,120 |
07.10.24 14:18:06 | - | 28,120 |
07.10.24 14:17:19 | - | 28,125 |
07.10.24 14:17:18 | - | 28,125 |
07.10.24 14:17:12 | - | 28,120 |
07.10.24 14:16:21 | - | 28,115 |
07.10.24 14:16:00 | - | 28,120 |
07.10.24 14:15:44 | - | 28,120 |
07.10.24 14:15:42 | - | 28,115 |
07.10.24 14:15:31 | - | 28,120 |
07.10.24 14:15:04 | - | 28,115 |
07.10.24 14:15:03 | - | 28,115 |
07.10.24 14:14:47 | - | 28,115 |
07.10.24 14:14:42 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:33 | - | 28,115 |
07.10.24 14:14:23 | - | 28,110 |
07.10.24 14:14:04 | - | 28,115 |
07.10.24 14:13:40 | - | 28,110 |
07.10.24 14:13:39 | - | 28,115 |
07.10.24 14:12:18 | - | 28,110 |
07.10.24 14:12:02 | - | 28,105 |
07.10.24 14:11:36 | - | 28,100 |
07.10.24 14:11:34 | - | 28,100 |
07.10.24 14:11:31 | - | 28,100 |
07.10.24 14:11:20 | - | 28,105 |
07.10.24 14:10:54 | - | 28,100 |
07.10.24 14:10:17 | - | 28,105 |
07.10.24 14:08:22 | - | 28,110 |
07.10.24 14:07:21 | - | 28,105 |